CAPSENSIXX AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | -2.07% |
|
-3.40% | -13.94% |
| 2023 | Capsensixx AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Capsensixx AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 14.7 € | 14.5 € | 14.5 € | 14.2 € |
| Volume | 0 | 170 | 170 | 116 |
| Change | 0.00% | -1.36% | 0.00% | -2.07% |
| Opening | 14.70 | 14.50 | 14.50 | 14.30 |
| High | 14.70 | 14.50 | 14.50 | 14.30 |
| Low | 14.70 | 14.50 | 14.50 | 14.20 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.40% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -13.41% | ||
| 6 months | -9.55% | ||
| Current year | -13.94% | ||
| 1 year | -12.88% | ||
| 3 years | -5.96% | ||
| 5 years | +33.96% |
Volumes
marketsDaily volume
116
Estimated daily volume
128
Avg. Volume 20 sessions
20
Daily volume ratio
6.41
Avg. Volume 20 sessions
284.00
Avg. Volume 20 sessions USD
305.66
Record volume 1
30 486
Record volume 2
19 817
Record volume 3
15 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 617 159
Capitalization (USD)
46 943 404
Net sales (EUR)
119 751 000
Net sales (USD)
128 883 211
Number of employees
119
Sales / Employee (EUR)
1 006 311
Sales / Employee (USD)
1 083 052
Free-Float
1.01 %
Free-Float capitalization (EUR)
439 362
Free-Float capitalization (USD)
472 867
Average Daily Capital Traded
0%
Highs and lows
1 week
14.20
14.70
1 month
14.2014.90
Current year
14.2016.60
1 year
13.2016.70
3 years
13.2016.70
5 years
6.2516.70
10 years
6.2516.70
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.71
Moving average 50 days
15.18
Moving average 100 days
15.74
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
0.16
RSI 14 days
1.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -3.40% | -13.94% | -12.88% | 46.94M | ||
| +1.03% | +0.52% | -5.54% | +19.37% | 113B | ||
| +1.05% | -4.77% | -5.98% | +38.64% | 85.41B | ||
| +2.78% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +2.23% | +4.09% | +9.60% | +38.59% | 62.94B | ||
| +0.08% | -0.96% | +9.07% | +39.18% | 42.33B | ||
| +0.47% | +1.63% | +9.70% | +44.26% | 41.48B | ||
| +1.37% | +0.91% | +19.17% | +63.83% | 34.25B | ||
| +0.85% | -1.41% | +4.38% | +6.29% | 24.82B | ||
| +1.11% | +1.06% | -4.25% | +7.62% | 22.05B | ||
| +0.30% | +2.15% | +2.73% | +15.34% | 18.92B | ||
| +0.63% | +1.14% | -0.06% | +15.20% | 17.08B | ||
| +1.57% | -1.16% | +0.75% | +21.61% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.02% | +1.21% | +4.55% | +27.28% | ||
| Weighted average by Cap. | +1.24% | +0.02% | +3.98% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +1.85% | ||
| 2022 | +1.25% | ||
| 2021 | +25.00% | ||
| 2020 | +70.67% | ||
| 2019 | -30.56% | ||
| 2018 | -32.20% |
- Stock Market
- Equities
- CPX Stock
- Quotes capsensixx AG
