CAPITAL SECURITIES CORPORATION LIMITED Quotes Capital Securities Corporation Limited
Equities
601136
CNE100005VG7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.23 CNY | -0.20% |
|
-4.40% | +19.28% |
| 28/05 | Citycon Kicks off Exchange Offer for EUR292 Million Existing Green Capital Securities | MT |
| 17/05 | Applied Digital Shares Rise on Planned Offering of 2 Million Preferred Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.58 ¥ | 20.11 ¥ | 20.57 ¥ | 20.27 ¥ | 20.23 ¥ |
| Volume | 41 475 850 | 29 444 950 | 25 301 830 | 19 611 130 | 16 631 260 |
| Change | -2.74% | -2.28% | +2.29% | -1.46% | -0.20% |
| Opening | 21.08 | 20.47 | 20.20 | 20.39 | 20.11 |
| High | 21.52 | 20.78 | 20.59 | 20.55 | 20.41 |
| Low | 20.40 | 20.08 | 20.01 | 20.18 | 20.05 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.40% | ||
| Current month | -13.80% | ||
| 1 month | -10.37% | ||
| 3 months | -8.50% | ||
| 6 months | -2.32% | ||
| Current year | +19.28% | ||
| 1 year | +47.02% |
Volumes
marketsDaily volume
16 631 260
Avg. Volume 20 sessions
39 267 172
Avg. Volume 20 sessions CNY
794 374 889.56
Avg. Volume 20 sessions USD
109 759 572.87
Record volume 1
207 812 700
Record volume 2
173 500 500
Record volume 3
170 778 793
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (CNY)
55 203 878 368
Capitalization (USD)
7 627 575 078
Net sales (CNY)
1 918 859 860
Net sales (USD)
265 130 786
Number of employees
1 757
Sales / Employee (CNY)
1 092 123
Sales / Employee (USD)
150 900
Free-Float
13.28 %
Free-Float capitalization (CNY)
7 330 195 919
Free-Float capitalization (USD)
1 012 820 500
Average Daily Capital Traded
1.44%
Highs and lows
1 week
20.01
20.78
1 month
20.0124.74
Current year
15.0024.74
1 year
13.5530.37
3 years
8.4830.37
5 years
8.4830.37
10 years
8.4830.37
Indicators
Moving average 5 days
20.35
Moving average 20 days
21.85
Moving average 50 days
20.55
Moving average 100 days
19.61
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
36.57
RSI 14 days
42.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -4.40% | +19.28% | +47.02% | 7.63B | ||
| +0.04% | -3.33% | -6.58% | +12.59% | 112B | ||
| +0.54% | +0.21% | +7.28% | +59.27% | 98.02B | ||
| +1.48% | -3.64% | +10.05% | +40.50% | 65.15B | ||
| -1.07% | +1.48% | +23.96% | +76.58% | 64.39B | ||
| +0.44% | -0.67% | +11.32% | +42.39% | 43.19B | ||
| -0.05% | -1.48% | +12.61% | +38.22% | 42.51B | ||
| +0.29% | -0.89% | +19.83% | +48.09% | 35.45B | ||
| +0.23% | -1.25% | +7.20% | +6.18% | 25.74B | ||
| -0.43% | -1.62% | -4.98% | +6.16% | 22.24B | ||
| +0.43% | -0.79% | +2.68% | +18.05% | 18.84B | ||
| +0.59% | -0.88% | -2.67% | +12.23% | 16.72B | ||
| +1.62% | -1.80% | +0.47% | +27.70% | 16.04B | ||
| +0.23% | -2.42% | -9.73% | -14.00% | 12.11B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.26% | -0.05% | +22.36% | +38.79% | 9.19B | ||
| Average | +0.46% | -1.83% | +7.07% | +28.74% | ||
| Weighted average by Cap. | +0.32% | -1.99% | +7.04% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | -2.64% | ||
| 2022 | +71.12% |
- Stock Market
- Equities
- 601136 Stock
- Quotes Capital Securities Corporation Limited
