CAPITAL MANAGEMENT SPV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 BGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 08/05/2024 | |
|---|---|
| Last | 78 лв |
| Volume | 2 400 |
| Change | +∞% |
| Opening | 78.00 |
| High | 78.00 |
| Low | 78.00 |
Performance
| 6 months | +1.30% | ||
| 1 year | +1.30% | ||
| 3 years | +18.18% | ||
| 5 years | +33.33% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
1 254
Avg. Volume 20 sessions BGN
97 812.00
Avg. Volume 20 sessions USD
53 986.36
Record volume 1
276 979
Record volume 2
150 000
Record volume 3
92 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
137 153 988
Capitalization (USD)
75 700 772
Net sales (BGN)
5 071 000
Net sales (USD)
2 798 888
Free-Float
44.27 %
Free-Float capitalization (BGN)
60 714 432
Free-Float capitalization (USD)
33 510 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.00
78.00
1 month
78.0078.00
Current year
78.0078.00
1 year
77.0078.00
3 years
64.0078.00
5 years
58.5078.00
10 years
53.8078.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
77.70
Moving average 50 days
76.36
Moving average 100 days
72.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.64%
RSI 9 days
95.18
RSI 14 days
88.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +1.30% | 7.57Cr | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 1.28TCr | ||
| +0.38% | -0.19% | +12.50% | +53.76% | 956.81Cr | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 550.18Cr | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 559.57Cr | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 521.1Cr | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 463.99Cr | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 448.27Cr | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 407.28Cr | ||
| +0.44% | +0.36% | +5.82% | +4.52% | 391.9Cr | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 325.34Cr | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 324.41Cr | ||
| -0.40% | -1.04% | -10.75% | -19.36% | 316.71Cr | ||
| +0.39% | +2.09% | -9.75% | -17.31% | 319.43Cr | ||
| -0.93% | +0.06% | +7.67% | +18.24% | 253.9Cr | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 255.48Cr | ||
| Average | -0.10% | +0.86% | +4.28% | +10.29% | ||
| Weighted average by Cap. | -0.03% | +0.89% | +5.84% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.31% | ||
| 2022 | +7.86% | ||
| 2021 | +7.69% | ||
| 2020 | +2.36% | ||
| 2019 | +9.48% | ||
| 2018 | +0.87% | ||
| 2017 | +2.50% | ||
| 2016 | +0.18% | ||
| 2015 | +1.36% | ||
| 2014 | -3.91% | ||
| 2013 | +2.68% | ||
| 2012 | -1.75% | ||
| 2011 | +0.85% | ||
| 2010 | +8.46% | ||
| 2009 | +0.40% | ||
| 2008 | +0.19% |
- Stock Market
- Equities
- CAPM Stock
- Quotes Capital Management SPV