Market Closed -
London S.E.
09:05:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,745
GBX
|
+0.64%
|
|
+0.53%
|
+1.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4740 p
|
4715 p
|
4705 p
|
4715 p
|
4,745
p
|
Volume |
64 220 |
66 993 |
55 551 |
43 400 |
91 610 |
Change |
+0.42%
|
-0.53%
|
-0.21%
|
+0.21%
|
+0.64%
|
Opening |
4,715.00 |
4,710.00 |
4,700.00 |
4,740.00 |
4,710
|
High |
4,740.00 |
4,735.00 |
4,710.98 |
4,740.00 |
4,745
|
Low |
4,700.50 |
4,710.00 |
4,695.00 |
4,700.51 |
4,708
|
Estimated daily volume
91 610
Avg. Volume 20 sessions
49 297
Avg. Volume 20 sessions GBX
233 914 265.00
Avg. Volume 20 sessions USD
233 914 265.00
Capital turnover ratio
0.00
Capitalization (GBX)
1 018 900 888
Capitalization (USD)
1 279 454 223
Net sales (GBP)
-43 510 000
Net sales (USD)
-54 636 377
Free-Float capitalization (GBX)
950 019 921
Free-Float capitalization (USD)
1 192 959 015
Average Daily Capital Traded
22.96%
Moving average 5 days
4 719.00
Moving average 20 days
4 704.75
Moving average 50 days
4 675.50
Moving average 100 days
4 635.80
Price spread / (MMA5) -0.55% Price spread / (MMA20) -0.85% Price spread / (MMA50) -1.46% Price spread / (MMA100) -2.30% 92.AdLiIPZ-PIN7SUf85_13Wu_DrUhJdvTP7V980Eg8AW0.b7OQY4QbDbo4eDLIrcUlA62Qynt5O6uA2Bg6kjJdNSxQgdNivC9s8RQZHg Date | Price | Volume | Daily volume |
---|
09:05:22 pm |
4,745
|
2,958 |
47,097 |
08:59:35 pm |
4,735
|
27 |
44,139 |
08:59:32 pm |
4,735
|
2 |
44,112 |
08:59:02 pm |
4,735
|
35 |
44,110 |
08:59:02 pm |
4,735
|
38 |
44,075 |
08:57:24 pm |
4,735
|
36 |
44,037 |
08:57:07 pm |
4,735
|
5 |
44,001 |
08:57:05 pm |
4,735
|
58 |
43,996 |
08:57:04 pm |
4,735
|
7 |
43,938 |
More charts
|