CAPITAL ENVIRONMENT HOLDINGS LIMITED Quotes Capital Environment Holdings Limited
Equities
3989
KYG1941T1094
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | -3.53% |
|
+2.50% | -24.77% |
| 25/03 | Capital Environment's Net Profit Nosedives in 2023 | MT |
| 24/03 | Capital Environment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.082 $ |
| Volume | 1 814 000 | 6 000 | 1 154 000 | 1 158 000 | 516 000 |
| Change | +5.00% | +1.19% | 0.00% | 0.00% | -3.53% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.084 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.084 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.082 |
Performance
| 1 day | -3.53% | ||
| 1 week | +2.50% | ||
| Current month | -1.20% | ||
| 1 month | -2.38% | ||
| 3 months | -26.79% | ||
| 6 months | -31.09% | ||
| Current year | -24.77% | ||
| 1 year | -38.81% | ||
| 3 years | -43.45% | ||
| 5 years | -58.59% | ||
| 10 years | -88.45% |
Volumes
marketsDaily volume
516 000
Estimated daily volume
891 692
Avg. Volume 20 sessions
2 850 867
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
233 771.09
Avg. Volume 20 sessions USD
29 874.54
Record volume 1
549 318 200
Record volume 2
323 571 900
Record volume 3
306 804 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 124 392 385
Capitalization (USD)
155 240 359
Net sales (CNY)
4 588 955 000
Net sales (USD)
633 578 661
Number of employees
3 795
Sales / Employee (CNY)
1 209 211
Sales / Employee (USD)
166 951
Free-Float
33.08 %
Free-Float capitalization (HKD)
371 968 007
Free-Float capitalization (USD)
51 356 135
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.080.14
3 years
0.080.24
5 years
0.080.24
10 years
0.080.83
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
46.68
RSI 14 days
44.34
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +2.50% | -24.77% | -38.81% | 155M | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.69% | -1.85% | -2.56% | -9.49% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -0.18% | -9.47% | +1.30% | +12.60% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -3.40% | +8.38% | -12.19% | -53.36% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| +2.19% | -16.41% | -23.01% | -33.51% | 1.16B | ||
| -0.71% | +1.08% | +19.57% | -2.43% | 1.09B | ||
| -1.48% | +0.95% | -2.55% | +2.69% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| Average | +0.09% | +0.76% | -1.63% | -9.28% | ||
| Weighted average by Cap. | +0.65% | -0.86% | +4.81% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae7994500.idS3iI8GtW-nmBANe6VrQjuPjlqQx6zFAnxZJPM0ItU.7_nz2Lpj4hvM7VthLtckCw29uA3qoJmPMjk_Qrd3UeDIsPrR6HXwLOPLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:54 am | 0.082 | 66,000 | 516,000 |
| 08:39:40 am | 0.084 | 380,000 | 450,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -31.88% | ||
| 2022 | -18.78% | ||
| 2021 | +64.17% | ||
| 2020 | -16.08% | ||
| 2019 | -17.34% | ||
| 2018 | -51.27% | ||
| 2017 | +31.48% | ||
| 2016 | -32.50% | ||
| 2015 | -3.61% | ||
| 2014 | -38.97% | ||
| 2013 | +97.10% | ||
| 2012 | -9.21% | ||
| 2011 | -47.95% | ||
| 2010 | -68.26% | ||
| 2009 | +489.74% | ||
| 2008 | -91.88% | ||
| 2007 | +134.15% | ||
| 2006 | +9.04% |
- Stock Market
- Equities
- 3989 Stock
- Quotes Capital Environment Holdings Limited
