CAPITAL BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 USD | +1.12% |
|
+0.61% | -18.35% |
| 22/04 | Earnings Flash (CBNK) CAPITAL BANCORP Posts Q1 Revenue $41M | MT |
| 22/04 | Earnings Flash (CBNK) CAPITAL BANCORP Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.58 $ | 19.67 $ | 19.4 $ | 19.63 $ | 19.76 $ |
| Volume | 12 505 | 33 222 | 18 254 | 12 555 | 2 445 |
| Change | -0.31% | +0.46% | -1.37% | +1.19% | +1.12% |
| Opening | 19.75 | 19.57 | 19.67 | 19.55 | 19.84 |
| High | 19.75 | 19.84 | 19.67 | 19.97 | 19.86 |
| Low | 19.30 | 19.30 | 19.26 | 19.55 | 19.76 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.61% | ||
| Current month | +1.86% | ||
| 1 month | -4.31% | ||
| 3 months | -3.75% | ||
| 6 months | -1.10% | ||
| Current year | -18.35% | ||
| 1 year | +22.43% | ||
| 3 years | -10.10% | ||
| 5 years | +70.64% |
Volumes
marketsDaily volume
2 445
Estimated daily volume
6 625
Avg. Volume 20 sessions
19 495
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
386 975.75
Record volume 1
987 512
Record volume 2
584 099
Record volume 3
326 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
272 927 079
Net sales (USD)
166 501 000
Number of employees
288
Sales / Employee (USD)
578 128
Free-Float
67.82 %
Free-Float capitalization (USD)
184 917 113
Average Daily Capital Traded
0.14%
Highs and lows
1 week
19.26
19.97
1 month
19.0220.75
Current year
15.0025.00
1 year
15.0025.00
3 years
15.0028.16
5 years
6.9828.16
10 years
6.9828.16
Indicators
Moving average 5 days
19.58
Moving average 20 days
19.81
Moving average 50 days
20.16
Moving average 100 days
21.47
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
38.90
RSI 14 days
40.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.61% | -18.35% | +22.43% | 273M | ||
| -1.16% | -1.59% | +11.87% | +36.98% | 551B | ||
| -0.64% | -2.94% | +9.28% | +30.66% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.24% | -0.78% | +20.81% | +53.10% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.73% | +1.11% | +0.71% | +2.67% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.17% | -0.17% | -5.84% | -0.57% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.04% | +1.52% | +9.69% | +20.49% | ||
| Weighted average by Cap. | -0.28% | +0.86% | +11.41% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2915b4e3b360.S7qgK5Ea7PC6MLA6jWjLi5mewJK9LCwK3TXryl_u_aE.IoyNbaBfuIDgaPl90gmZutf48MjJaR58gnLenxPDoth_zu9l8Hynlexc4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:30 pm | 19.76 | 100 | 1,150 |
| 08:27:13 pm | 19.82 | 700 | 1,050 |
| 07:59:50 pm | 19.86 | 150 | 350 |
| 07:59:49 pm | 19.84 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +2.80% | ||
| 2022 | -10.15% | ||
| 2021 | +88.08% | ||
| 2020 | -6.45% | ||
| 2019 | +30.50% | ||
| 2018 | -10.86% |
- Stock Market
- Equities
- CBNK Stock
- Quotes Capital Bancorp, Inc.
