CANTOURAGE GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | -4.49% |
|
-8.02% | +3.76% |
| 27/03 | Cannabis law signed - release on April 1 | DP |
| 27/03 | Controversial cannabis law has been signed | DP |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.15 € | 7.85 € | 7.8 € | 7.45 € |
| Volume | 614 | 1 731 | 3 358 | 715 |
| Change | -1.21% | -3.68% | -0.64% | -4.49% |
| Opening | 8.15 | 8.30 | 8.00 | 7.55 |
| High | 8.25 | 8.30 | 8.05 | 7.55 |
| Low | 8.00 | 7.85 | 7.70 | 7.45 |
Performance
| 1 day | -4.49% | ||
| 1 week | -8.02% | ||
| Current month | -10.24% | ||
| 1 month | -4.49% | ||
| 3 months | +23.96% | ||
| 6 months | -15.05% | ||
| Current year | +3.76% | ||
| 1 year | -27.81% |
Volumes
marketsDaily volume
715
Estimated daily volume
715
Avg. Volume 20 sessions
1 874
Daily volume ratio
0.38
Avg. Volume 20 sessions
13 961.30
Avg. Volume 20 sessions USD
14 984.80
Record volume 1
51 907
Record volume 2
50 013
Record volume 3
43 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 787 853
Capitalization (USD)
103 883 371
Net sales (EUR)
14 173 700
Net sales (USD)
15 212 774
Free-Float
99 %
Free-Float capitalization (EUR)
91 247 971
Free-Float capitalization (USD)
97 937 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.45
8.55
1 month
7.409.10
Current year
5.8611.00
1 year
5.8613.80
3 years
5.8640.50
5 years
5.8640.50
10 years
5.8640.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.00
Moving average 50 days
7.81
Moving average 100 days
7.38
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
45.77
RSI 14 days
48.62
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -8.02% | +3.76% | -27.81% | 104M | ||
| -1.68% | +8.71% | +21.72% | +82.28% | 3.17B | ||
| -0.74% | +8.87% | +97.67% | +213.76% | 674M | ||
| -2.44% | +10.09% | +9.09% | +6.67% | 521M | ||
| -1.66% | +1.72% | +38.97% | +71.10% | 174M | ||
| -2.06% | +16.23% | +8.41% | -22.04% | 115M | ||
| +0.75% | +0.75% | +51.69% | +110.94% | 55.83M | ||
| Average | -1.76% | +4.70% | +33.04% | +62.13% | ||
| Weighted average by Cap. | -1.67% | +8.77% | +31.26% | +87.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d6.QzM-fFd8bzgl_phlpde91oPaspkbuP4UVGVyuim6KB0.OmRvBBspIVFdofQT0LvYmtax8fIowIhgbVAlgk73encHHl9LDz8EWkGK0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:05 pm | 7.55 | 614 | 715 |
| 05:27:25 pm | 7.55 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -49.22% | ||
| 2022 | -13.25% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Cantourage Group SE
