Stock EIT.PR.A CANOE EIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canoe EIT Income Fund Toronto S.E.

Equities

EIT.PR.A

CA13780R2081

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 12:45:28 30/05/2024 am IST 		5-day change 1st Jan Change
24.83 CAD +0.04% Intraday chart for Canoe EIT Income Fund +0.04% -0.20%
07/05 Canoe EIT Income Fund Announces Monthly Distribution for May 2024, Payable on June 14, 2024 CI
08/04 Canoe EIT Income Fund Announces April 2024 Monthly Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canoe EIT Income Fund(EIT.PR.A) : Historical Chart (5-day)
  23/05/2024 29/05/2024
Last 24.82 $ 24.83 $
Volume 3 800 1 100
Change +∞% +0.04%
Opening 24.81 24.93
High 24.82 24.93
Low 24.81 24.83

Performance

1 day+0.04%
1 week+0.04%
1 month-0.44%
3 months-0.20%
6 months-0.04%
Current year-0.20%
1 year+1.72%
3 years-3.83%
5 years-1.15%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 544
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
38 337.52
Avg. Volume 20 sessions USD
28 112.90
Record volume 1
111 351
Record volume 2
103 525
Record volume 3
68 334
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 473 699 110
Capitalization (USD)
1 813 963 557
Net sales (CAD)
174 841 000
Net sales (USD)
128 210 905
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 378 612
Free-Float
99.99 %
Free-Float capitalization (CAD)
2 473 343 162
Free-Float capitalization (USD)
1 813 702 540
Average Daily Capital Traded
0%

Highs and lows

1 week
24.83
Extreme 24.83
24.93
1 month
24.77
Extreme 24.77
25.06
Current year
24.72
Extreme 24.72
25.16
1 year
24.20
Extreme 24.2
25.56
3 years
24.10
Extreme 24.1
26.19
5 years
0.00
Extreme 0
26.39
10 years
0.00
Extreme 0
26.63

Indicators

Moving average 5 days
24.83
Moving average 20 days
23.69
Moving average 50 days
24.43
Moving average 100 days
24.97
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+0.56%
RSI 9 days
52.81
RSI 14 days
51.72

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANOE EIT INCOME FUND Stock Canoe EIT Income Fund
+0.04%+0.04%-0.20%+1.72% 1.81B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.70%+1.03%+7.69%+13.41% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-.--%-0.19%+11.85%+50.65% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+4.86% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.53% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+59.43% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+23.31% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+19.90% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-4.47% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.73%+2.42%+5.29%+6.28% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+0.83% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.97%+1.63%-10.25%-13.49% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.42%-11.95%-16.64% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+2.41%+0.46%+2.83%-14.09% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+0.90% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.40%+9.15%+17.95% 2.57B
Average+0.24%+0.20%+4.29%+9.76%
Weighted average by Cap.+0.19%+0.23%+6.15%+15.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Canoe EIT Income Fund

Chart Canoe EIT Income Fund
More charts

Monthly variations

Annual change

2024-0.20%
2023+2.51%
2022-5.38%
2021-1.69%
2020+1.44%
2019+3.75%
2018-2.97%
2017+0.51%
  1. Stock Market
  2. Equities
  3. EIT.UN Stock
  4. EIT.PR.A Stock
  5. Quotes Canoe EIT Income Fund