Stock CBD CANNABIS POLAND S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabis Poland S.A.

Equities

CBD

PLBLOCM00013

Pharmaceuticals

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 03/06/2024 am IST 		5-day change 1st Jan Change
0.703 PLN +5.40% Intraday chart for Cannabis Poland S.A. +5.56% +111.11%
15/05 Cannabis Poland S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
14/02 Cannabis Poland S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  27/05/2024 28/05/2024 29/05/2024 31/05/2024 03/06/2024
Last 0.666 zł 0.667 zł 0.69 zł 0.667 zł 0.703 zł
Volume 56 826 34 218 83 120 142 024 420 260
Change +∞% +0.15% +3.45% -3.33% +5.40%
Opening 0.67 0.66 0.65 0.69 0.68
High 0.68 0.67 0.69 0.70 0.73
Low 0.66 0.65 0.65 0.66 0.68

Performance

1 day+5.40%
1 week+5.56%
Current month+5.40%
1 month+22.47%
3 months+8.99%
6 months+90.26%
Current year+111.11%
1 year+117.65%
3 years-72.43%
5 years+27.36%
10 years-29.70%

Volumes

markets
Daily volume
420 260
Avg. Volume 20 sessions
373 353
Avg. Volume 20 sessions PLN
262 467.16
Avg. Volume 20 sessions USD
66 402.35
Record volume 1
16 232 570
Record volume 2
9 580 795
Record volume 3
6 263 116
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (PLN)
34 819 011
Capitalization (USD)
8 808 966
Net sales (PLN)
199 930
Net sales (USD)
50 581
Number of employees
2
Sales / Employee (PLN)
99 965
Sales / Employee (USD)
25 290
Free-Float
70.42 %
Free-Float capitalization (PLN)
24 518 103
Free-Float capitalization (USD)
6 202 908
Average Daily Capital Traded
0.75%

Highs and lows

1 week
0.65
Extreme 0.651
0.73
1 month
0.56
Extreme 0.56
0.75
Current year
0.30
Extreme 0.3045
1.04
1 year
0.28
Extreme 0.2825
1.04
3 years
0.18
Extreme 0.1806
3.18
5 years
0.18
Extreme 0.1806
4.29
10 years
0.18
Extreme 0.1806
4.29

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.61
Moving average 100 days
0.55
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
64.71
RSI 14 days
63.89

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CANNABIS POLAND S.A. Stock Cannabis Poland S.A.
+5.40%+5.56%+111.11%+117.65% 8.81M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-1.79%-5.35%+9.26%+66.76% 3.34B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%-8.62%+82.63%+132.10% 1.72B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%-4.55%+166.67%+242.86% 88.79M
Average+0.90%-2.83%+92.42%+139.84%
Weighted average by Cap.-1.15%-4.93%+36.62%+91.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cannabis Poland S.A.

Chart Cannabis Poland S.A.
More charts

Monthly variations

Annual change

2024+111.11%
2023-13.28%
2022-74.84%
2021+32.70%
2020+112.18%
2019+10.61%
2018-25.76%
2017+135.71%
2016-65.85%
2015-27.43%
2014+7.62%
2013-4.55%
  1. Stock Market
  2. Equities
  3. CBD Stock
  4. Quotes Cannabis Poland S.A.