Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.84
HKD
|
+3.70%
|
|
-5.62%
|
-60.70%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.83 $
|
0.82 $
|
0.81 $
|
0.84 $
|
Volume |
4 834 000 |
8 764 000 |
103 542 000 |
78 368 000 |
Change |
+1.22%
|
-1.20%
|
-1.22%
|
+3.70%
|
Opening |
0.83 |
0.85 |
0.82 |
0.81 |
High |
0.85 |
0.85 |
1.06 |
0.93 |
Low |
0.81 |
0.81 |
0.79 |
0.81 |
Estimated daily volume
78 368 000
Avg. Volume 20 sessions
21 724 571
Avg. Volume 20 sessions HKD
18 248 639.64
Avg. Volume 20 sessions USD
2 336 482.82
Record volume 1
497 764 800
Record volume 2
284 960 000
Record volume 3
199 184 000
Capital turnover ratio
0.01
Capitalization (HKD)
3 059 150 274
Capitalization (USD)
423 530 178
Net sales (CNY)
333 430 000
Net sales (USD)
46 162 383
Sales / Employee (CNY)
500 646
Sales / Employee (USD)
69 313
Free-Float capitalization (HKD)
920 604 955
Free-Float capitalization (USD)
127 454 994
Average Daily Capital Traded
0.6%
Moving average 5 days
0.82
Moving average 20 days
0.91
Moving average 50 days
0.97
Moving average 100 days
1.38
Price spread / (MMA5) -1.90% Price spread / (MMA20) +7.92% Price spread / (MMA50) +15.48% Price spread / (MMA100) +64.64% 63ee9bf8962f.63GYlTPoLYvTtyoV6UB70nf7PTZ18e7SefmUi8wG8hw.pj2grUqSZr6f1kBy3SI05z2qRU8fv4aASrfkw4R-pW-FPsekQ95f7uPUaw Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
0.84
|
506,000 |
52,698,000 |
01:29:55 pm |
0.84
|
2,000 |
52,192,000 |
01:29:43 pm |
0.84
|
2,000 |
52,190,000 |
01:29:40 pm |
0.84
|
20,000 |
52,188,000 |
01:29:34 pm |
0.84
|
2,000 |
52,168,000 |
01:29:02 pm |
0.84
|
2,000 |
52,166,000 |
01:28:48 pm |
0.84
|
4,000 |
52,164,000 |
01:28:47 pm |
0.84
|
2,000 |
52,160,000 |
01:28:29 pm |
0.84
|
2,000 |
52,158,000 |
01:28:14 pm |
0.84
|
2,000 |
52,156,000 |
More charts
|