CANBRIDGE PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | +5.81% |
|
-4.21% | -54.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.445 $ | 0.415 $ | 0.43 $ | 0.455 $ |
| Volume | 196 000 | 110 000 | 765 000 | 3 000 | 1 000 |
| Change | -6.38% | +1.14% | -6.74% | +3.61% | +5.81% |
| Opening | 0.40 | 0.44 | 0.46 | 0.50 | 0.455 |
| High | 0.47 | 0.46 | 0.46 | 0.50 | 0.455 |
| Low | 0.40 | 0.43 | 0.42 | 0.46 | 0.455 |
Performance
| 1 day | +5.81% | ||
| 1 week | -4.21% | ||
| Current month | +49.18% | ||
| 1 month | +49.18% | ||
| 3 months | -1.09% | ||
| 6 months | -67.73% | ||
| Current year | -54.04% | ||
| 1 year | -74.29% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 580
Avg. Volume 20 sessions
99 429
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
45 240.20
Avg. Volume 20 sessions USD
5 786.94
Record volume 1
29 094 750
Record volume 2
2 079 000
Record volume 3
1 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
169 066 947
Capitalization (USD)
23 349 836
Net sales (CNY)
102 871 000
Net sales (USD)
14 207 514
Number of employees
100
Sales / Employee (CNY)
1 028 710
Sales / Employee (USD)
142 075
Free-Float
90 %
Free-Float capitalization (HKD)
152 163 596
Free-Float capitalization (USD)
21 015 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.40
0.50
1 month
0.300.50
Current year
0.251.09
1 year
0.252.03
3 years
0.259.99
5 years
0.259.99
10 years
0.259.99
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.55
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
66.13
RSI 14 days
63.26
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | -4.21% | -54.04% | -74.29% | 23.35M | ||
| -0.02% | +0.43% | +12.53% | -12.27% | 9.06B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -0.97% | -6.05% | +20.51% | -6.36% | 2.41B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -0.07% | -0.59% | +3.94% | -18.59% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.11% | +1.82% | +17.64% | +31.99% | 1.01B | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | +0.68% | +1.28% | -0.30% | -2.76% | ||
| Weighted average by Cap. | +0.31% | +1.83% | +6.25% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94337992c2f464bc73.8QNC3NNn4fVYPDyaOlcmg7DTMyJy-ANNm7vcLXVG25c.njAb8eRRmb11SXv1Fy5Uu_6mfEMkz3o9_-PpWQU3td2TQRO-4SqPlwdFWw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -56.57% | ||
| 2023 | -59.59% | ||
| 2022 | -72.41% | ||
| 2021 | -0.22% |
- Stock Market
- Equities
- 1228 Stock
- Quotes CANbridge Pharmaceuticals Inc.
