CANATURE HEALTH TECHNOLOGY CO., LTD. Quotes Canature Health Technology Co., Ltd.
Equities
300272
CNE1000018L9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | +1.12% |
|
+3.04% | -12.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.19 ¥ | 5.24 ¥ | 5.37 ¥ | 5.43 ¥ |
| Volume | 25 155 830 | 15 765 110 | 25 009 530 | 19 942 670 | 25 569 310 |
| Change | +5.99% | -2.26% | +0.96% | +2.48% | +1.12% |
| Opening | 5.02 | 5.20 | 5.15 | 5.23 | 5.36 |
| High | 5.41 | 5.26 | 5.41 | 5.39 | 5.53 |
| Low | 4.95 | 5.11 | 5.14 | 5.17 | 5.35 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.04% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | +3.23% | ||
| 6 months | -6.86% | ||
| Current year | -12.42% | ||
| 1 year | +0.93% | ||
| 3 years | -16.33% | ||
| 5 years | -7.84% | ||
| 10 years | +24.13% |
Volumes
marketsDaily volume
25 569 310
Avg. Volume 20 sessions
17 624 628
Avg. Volume 20 sessions CNY
95 701 730.04
Avg. Volume 20 sessions USD
13 217 365.94
Record volume 1
138 402 600
Record volume 2
117 990 000
Record volume 3
109 892 200
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
3 068 280 487
Capitalization (USD)
423 760 218
Net sales (CNY)
1 671 699 375
Net sales (USD)
230 878 401
Number of employees
1 377
Sales / Employee (CNY)
1 214 016
Sales / Employee (USD)
167 668
Free-Float
23.91 %
Free-Float capitalization (CNY)
749 499 197
Free-Float capitalization (USD)
103 513 334
Average Daily Capital Traded
3.12%
Highs and lows
1 week
4.95
5.53
1 month
4.385.86
Current year
3.566.31
1 year
3.566.81
3 years
3.569.96
5 years
3.569.96
10 years
3.5619.10
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.19
Moving average 50 days
4.93
Moving average 100 days
5.37
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
59.91
RSI 14 days
57.24
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| +1.08% | +1.39% | +12.01% | +13.38% | 8.72B | ||
| +7.26% | +12.39% | +36.64% | +142.92% | 2.17B | ||
| +2.18% | -7.43% | -8.18% | +24.81% | 1.09B | ||
| +0.45% | +1.31% | +0.02% | +70.92% | 837M | ||
| +4.41% | -9.07% | +13.26% | +96.66% | 768M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| +2.16% | -2.48% | +9.87% | +14.45% | 622M | ||
| +0.42% | +0.74% | +6.74% | -4.20% | 610M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 359M | ||
| +1.18% | +7.55% | -14.50% | -21.02% | 349M | ||
| +1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
| +9.99% | +15.29% | -5.22% | -19.34% | 319M | ||
| Average | +1.31% | +1.31% | +5.45% | +18.62% | ||
| Weighted average by Cap. | +1.77% | +0.56% | +10.50% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +19.00% | ||
| 2022 | -27.54% | ||
| 2021 | +40.70% | ||
| 2020 | +4.71% | ||
| 2019 | -11.00% | ||
| 2018 | -13.52% | ||
| 2017 | -25.16% | ||
| 2016 | -46.29% | ||
| 2015 | +115.08% | ||
| 2014 | +81.99% | ||
| 2013 | +24.68% | ||
| 2012 | +10.38% | ||
| 2011 | -39.28% |
- Stock Market
- Equities
- 300272 Stock
- Quotes Canature Health Technology Co., Ltd.
