|
Real-time Estimate
Tradegate
08:11:10 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.463 EUR | -4.09% |
|
-4.89% | -16.62% |
| 14/09 | Curious: Sky airs Europa League with Austrian feed | DP |
| 08/09 | Jefferies raises Autotrader and Rightmove | AN |
Stock exchange
Wiener Boerse
CAN 2.568 €
-6.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 211.00GBX | -1.77% | 6.7Cr p | ||
CBOE
| CAN | 210.20GBX | -3.13% | 4.88Cr p | |
|
Tradegate
| YA3 | 2.468EUR | -1.67% | 12.82T € | |
|
Johannesburg S.E.
| CNP | 49.25ZAR | -3.39% | 1L R | |
|
Deutsche Boerse AG
| YA3 | 2.402EUR | -3.30% | 919.97 € | |
|
OTC Markets
| CNALF | 2.890USD | -19.16% | 317.9 $ | |
|
Börse Stuttgart
| YA3 | 2.442EUR | -2.63% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.442EUR | -2.48% | 0 € | |
|
Wiener Boerse
| CAN | 2.568EUR | -6.55% | 0 € |
Quotes 5-day view: Canal+ SA
End-of-day quote Wiener Boerse
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.754 | €2.736 | €2.748 | €2.568 | €2.568 |
| Change | -0.07% | -0.65% | +0.44% | -6.55% | -4.09% |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.89% | ||
| 1 month | -15.97% | ||
| 3 months | -10.21% | ||
| 6 months | +9.74% | ||
| Current year | -16.62% | ||
| 1 year | -9.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,11,32,67,613
Market Cap (USD)
2,80,56,07,335
Net sales (GBP)
5,41,01,80,860
Net sales (USD)
7,18,26,41,238
Number of employees
15,000
Sales / Employee (GBP)
3,60,679
Sales / Employee (USD)
4,78,843
Free-Float
64.34%
Free-Float capitalization (EUR)
1,37,68,15,891
Free-Float capitalization (USD)
1,82,78,82,442
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.9
Moving average 50 days
3
Moving average 100 days
2.96
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
28.42
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -4.89% | -9.26% | - | 280.56Cr | |
| -2.55% | -3.09% | -9.43% | +25.26% | 18TCr | |
| -2.00% | -3.24% | -0.19% | +100.23% | 2.5TCr | |
| -0.76% | -2.94% | -9.95% | +34.55% | 2.3TCr | |
| +2.30% | +0.52% | +7.36% | +134.79% | 557.54Cr | |
| -1.26% | -1.11% | -18.52% | +13.52% | 497.77Cr | |
| -0.61% | -5.25% | -17.57% | -9.67% | 495.18Cr | |
| -3.43% | -9.28% | - | - | 441.17Cr | |
| -1.25% | -3.01% | -15.71% | +16.96% | 435.54Cr | |
| +1.47% | -4.11% | -27.50% | +86.08% | 432.17Cr | |
| Average | -1.15% | -3.24% | -11.20% | +50.21% | 2.61TCr | |
| Weighted average by Cap. | -2.04% | +0.19% | -8.95% | +35.90% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.57 |  | 2.8 |
| 1 month | 2.57 | | 3.19 |
| Current year | 2.11 | | 3.79 |
| 1 year | 2.11 | | 3.79 |
| 3 years | 1.73 | | 3.79 |
| 5 years | 1.73 | | 3.79 |
| 10 years | 1.73 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +32.47% |
- Stock Market
- Stocks
- CAN Stock
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
