CANAGOLD RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -7.84% |
|
-4.08% | +11.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.245 $ | 0.255 $ | 0.235 $ |
| Volume | 14 601 | 209 300 | 75 092 | 50 500 |
| Change | 0.00% | +4.26% | +4.08% | -7.84% |
| Opening | 0.24 | 0.24 | 0.25 | 0.23 |
| High | 0.25 | 0.25 | 0.26 | 0.24 |
| Low | 0.24 | 0.23 | 0.25 | 0.23 |
Performance
| 1 day | -7.84% | ||
| 1 week | -4.08% | ||
| Current month | -7.84% | ||
| 3 months | +23.68% | ||
| 6 months | +6.82% | ||
| Current year | +11.90% | ||
| 1 year | -11.32% | ||
| 3 years | -52.04% | ||
| 5 years | -14.55% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
56 410
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
13 256.35
Avg. Volume 20 sessions USD
9 679.79
Record volume 1
2 002 318
Record volume 2
1 014 270
Record volume 3
957 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 812 188
Capitalization (USD)
29 812 188
Net sales ()
0
Free-Float
81.14 %
Free-Float capitalization (CAD)
24 188 585
Free-Float capitalization (USD)
24 188 585
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.26
1 month
0.230.26
Current year
0.170.26
1 year
0.170.27
3 years
0.170.70
5 years
0.150.95
10 years
0.130.95
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.36%
RSI 9 days
9.59
RSI 14 days
14.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -4.08% | +11.90% | -11.32% | 29.81M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.09% | -2.84% | +9.41% | -2.06% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.4XV6OeQSK2sJXaX5fZ25sAcKyNS4sK6rs8aOJDLJr7o.qEwVfpNLbDljM_W-PufcnVdYo7nJ1v7yg77oUHuLyMq-IzNbvF5OCj4xkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:03 pm | 0.235 | 29,000 | 50,500 |
| 08:38:27 pm | 0.235 | 1,000 | 21,500 |
| 07:00:00 pm | 0.235 | 20,000 | 20,500 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +16.67% | ||
| 2022 | -54.43% | ||
| 2021 | -48.70% | ||
| 2020 | +156.67% | ||
| 2019 | +20.00% | ||
| 2018 | -41.18% | ||
| 2017 | +6.25% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -25.00% | ||
| 2013 | -68.00% | ||
| 2012 | +38.89% | ||
| 2011 | -68.42% | ||
| 2010 | +119.23% | ||
| 2009 | +136.36% | ||
| 2008 | -84.51% | ||
| 2007 | -53.90% | ||
| 2006 | +32.76% | ||
| 2005 | +3.57% | ||
| 2004 | -33.33% | ||
| 2003 | +86.67% | ||
| 2002 | +246.15% | ||
| 2001 | -23.53% | ||
| 2000 | -22.73% | ||
| 1999 | -4.35% | ||
| 1998 | -69.33% | ||
| 1997 | -62.12% | ||
| 1996 | +41.43% | ||
| 1995 | -60.00% | ||
| 1994 | -16.67% | ||
| 1993 | +342.11% | ||
| 1992 | +17.28% | ||
| 1991 | -23.58% | ||
| 1990 | -18.46% | ||
| 1989 | +31.31% | ||
| 1988 | +164.00% |
- Stock Market
- Equities
- CCM Stock
- Quotes Canagold Resources Ltd.
