Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.73 CAD | 0.00% | -0.11% | -13.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 27.05 $ | 26.84 $ | 26.7 $ | 26.73 $ | 26.73 $ |
Volume | 278 610 | 125 877 | 73 417 | 89 271 | 31 381 |
Change | +1.08% | -0.78% | -0.52% | +0.11% | 0.00% |
Opening | 26.78 | 26.97 | 26.57 | 26.67 | 26.75 |
High | 27.11 | 27.09 | 26.70 | 26.78 | 26.88 |
Low | 26.76 | 26.80 | 26.44 | 26.60 | 26.63 |
Performance
1 week | -0.11% | ||
Current month | -5.21% | ||
1 month | -3.81% | ||
3 months | -10.87% | ||
6 months | -3.22% | ||
Current year | -13.41% | ||
1 year | +9.77% | ||
3 years | -21.64% | ||
5 years | -10.96% | ||
10 years | -28.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.11% | -13.41% | +9.77% | 1.89B | ||
-0.07% | +2.16% | +13.76% | +37.05% | 556B | ||
-0.32% | -0.04% | +12.01% | +29.87% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.24% | -1.58% | +22.18% | +48.89% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.04% | -1.36% | +0.06% | -0.22% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.33% | +0.81% | -5.49% | -1.31% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.21% | +2.16% | +10.31% | +19.31% | ||
Weighted average by Cap. | +0.95% | +2.31% | +12.06% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:23 pm | 26.73 | 100 | 30,900 |
10:30:23 pm | 26.71 | 100 | 30,800 |
10:30:23 pm | 26.7 | 100 | 30,700 |
10:30:23 pm | 26.7 | 100 | 30,600 |
10:30:23 pm | 26.7 | 100 | 30,500 |
10:30:23 pm | 26.69 | 100 | 30,400 |
10:25:17 pm | 26.69 | 100 | 30,300 |
10:25:11 pm | 26.69 | 100 | 30,200 |
10:25:11 pm | 26.69 | 200 | 30,100 |
10:25:11 pm | 26.69 | 200 | 29,900 |
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | +28.30% | ||
2022 | -33.72% | ||
2021 | +26.83% | ||
2020 | -10.25% | ||
2019 | +22.47% | ||
2018 | -33.66% | ||
2017 | +29.37% | ||
2016 | +29.77% | ||
2015 | -28.61% | ||
2014 | -15.29% | ||
2013 | +35.94% | ||
2012 | +10.23% | ||
2011 | -9.03% | ||
2010 | +29.26% | ||
2009 | +77.22% | ||
2008 | -60.51% | ||
2007 | +18.79% | ||
2006 | +47.39% | ||
2005 | +34.73% | ||
2004 | +35.16% | ||
2003 | +47.86% | ||
2002 | -6.67% | ||
2001 | +8.37% | ||
2000 | +40.27% | ||
1999 | -21.88% | ||
1998 | +10.34% | ||
1997 | +62.31% | ||
1996 | +37.44% | ||
1995 | -2.50% | ||
1994 | +25.00% | ||
1993 | +77.78% | ||
1992 | +16.88% | ||
1991 | +4.05% | ||
1990 | -7.50% | ||
1989 | 0.00% | ||
1988 | -23.81% | ||
1987 | -26.32% | ||
1986 | -16.18% | ||
1985 | +4.62% | ||
1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank