CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 CAD | -0.99% |
|
-1.99% | +19.03% |
| 30/04 | Canada regulator approves final permits for Trans Mountain pipeline expansion | RE |
| 29/04 | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.68 $ | 106.52 $ | 106.83 $ | 104.32 $ | 103.3 $ |
| Volume | 2 275 102 | 2 350 095 | 2 768 677 | 2 039 742 | 839 473 |
| Change | +0.24% | +0.79% | +0.29% | -2.35% | -0.99% |
| Opening | 104.82 | 106.49 | 106.09 | 106.54 | 103.7 |
| High | 106.19 | 106.89 | 106.92 | 106.66 | 104.2 |
| Low | 104.27 | 105.24 | 105.79 | 104.21 | 102.8 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.99% | ||
| Current month | -0.95% | ||
| 1 month | -1.30% | ||
| 3 months | +22.31% | ||
| 6 months | +15.18% | ||
| Current year | +19.03% | ||
| 1 year | +26.63% | ||
| 3 years | +168.11% | ||
| 5 years | +165.49% | ||
| 10 years | +130.85% |
Volumes
marketsDaily volume
839 473
Estimated daily volume
2 018 876
Avg. Volume 20 sessions
4 559 654
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
470 966 661.66
Avg. Volume 20 sessions USD
342 185 537.70
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 003 981 249
Capitalization (USD)
81 377 612 616
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 132 910 080
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 544 092
Free-Float
97.8 %
Free-Float capitalization (CAD)
109 467 972 871
Free-Float capitalization (USD)
79 535 050 369
Average Daily Capital Traded
0.42%
Highs and lows
1 week
102.79
106.92
1 month
102.79112.99
Current year
80.04112.99
1 year
69.83112.99
3 years
37.32112.99
5 years
9.80112.99
10 years
9.80112.99
Indicators
Moving average 5 days
105.76
Moving average 20 days
107.59
Moving average 50 days
100.79
Moving average 100 days
93.20
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
56.47
RSI 14 days
59.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.99% | +19.03% | +26.63% | 81.38B | ||
| -0.97% | -2.34% | +7.09% | -4.49% | 297B | ||
| -1.11% | -3.98% | +6.94% | +21.07% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.68% | -4.16% | +7.45% | +9.54% | 76B | ||
| -1.64% | -3.54% | +18.18% | +22.48% | 62.92B | ||
| -2.91% | -4.50% | +7.69% | +5.12% | 58.63B | ||
| -1.07% | -1.72% | +8.49% | +9.13% | 48.36B | ||
| -3.43% | -5.29% | +25.34% | +36.95% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -2.22% | -3.88% | +10.55% | -5.94% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.99% | -5.96% | +4.88% | +5.21% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.45% | -1.99% | -0.04% | +12.77% | 17.7B | ||
| -3.05% | -1.30% | +9.68% | +7.48% | 17.22B | ||
| Average | -1.66% | -0.05% | +12.00% | +15.32% | ||
| Weighted average by Cap. | -1.03% | +0.00% | +14.50% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94158f6f961823bf92f869e47bf.mp0Xwj3vOSFTMi-5SPC7wCNE1Ra7krwZR0pfSCWjnh4.9uRFjFDcbBEmUBvLEYL_jhdzlFj4ocxtMQg0PFPq2W_VxUigTpxzFwZiRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:07 pm | 103.3 | 100 | 833,400 |
| 09:42:07 pm | 103.3 | 100 | 833,300 |
| 09:41:59 pm | 103.3 | 100 | 833,200 |
| 09:41:59 pm | 103.3 | 100 | 833,100 |
| 09:41:58 pm | 103.3 | 100 | 833,000 |
| 09:41:58 pm | 103.3 | 100 | 832,900 |
| 09:41:51 pm | 103.3 | 100 | 832,800 |
| 09:41:51 pm | 103.3 | 100 | 832,700 |
| 09:41:51 pm | 103.3 | 100 | 832,600 |
| 09:41:51 pm | 103.3 | 100 | 832,500 |
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.46% | ||
| 1987 | +30.00% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
