CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 CAD | -1.49% |
|
-5.49% | +0.32% |
| 26/04 | Canadian National Railway Company Announces Voting Results of AGM | CI |
| 26/04 | Transcript : Canadian National Railway Company - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.35 $ | 170.4 $ | 171.25 $ | 169.61 $ | 167.1 $ |
| Volume | 1 696 198 | 1 587 164 | 661 253 | 1 306 913 | 1 313 304 |
| Change | -4.77% | +1.22% | +0.50% | -0.96% | -1.49% |
| Opening | 176.49 | 167.69 | 170.56 | 171.40 | 169.1 |
| High | 177.00 | 172.05 | 171.56 | 171.96 | 169.4 |
| Low | 167.61 | 167.08 | 169.77 | 168.86 | 167.1 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.49% | ||
| Current month | -6.32% | ||
| 1 month | -6.40% | ||
| 3 months | -0.26% | ||
| 6 months | +14.02% | ||
| Current year | +0.32% | ||
| 1 year | +2.92% | ||
| 3 years | +26.27% | ||
| 5 years | +34.27% | ||
| 10 years | +160.26% |
Volumes
marketsDaily volume
1 313 304
Estimated daily volume
1 313 304
Avg. Volume 20 sessions
981 143
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
163 939 183.87
Avg. Volume 20 sessions USD
118 988 699.04
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 910 670 214
Capitalization (USD)
79 048 453 548
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 213 930 680
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
485 084
Free-Float
98.1 %
Free-Float capitalization (CAD)
107 021 859 440
Free-Float capitalization (USD)
77 677 535 800
Average Daily Capital Traded
0.15%
Highs and lows
1 week
167.08
177.00
1 month
167.08180.12
Current year
164.59181.34
1 year
143.13181.34
3 years
125.00181.34
5 years
92.01181.34
10 years
63.03181.34
Indicators
Moving average 5 days
172.80
Moving average 20 days
175.73
Moving average 50 days
175.84
Moving average 100 days
171.25
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
37.71
RSI 14 days
40.48
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.49% | +0.32% | +2.92% | 79.05B | ||
| -2.26% | -9.83% | +3.01% | +0.56% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.94% | -11.07% | +22.69% | +143.40% | 12.88B | ||
| -2.57% | -2.38% | -11.94% | +2.81% | 12.41B | ||
| -0.98% | +0.92% | -17.81% | -32.02% | 8.39B | ||
| -1.34% | -6.09% | -19.81% | -19.32% | 7.54B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.54B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.53B | ||
| -1.54% | -1.54% | +0.79% | +11.99% | 4.7B | ||
| -2.54% | -2.18% | -18.74% | -22.02% | 3.73B | ||
| -14.32% | -24.01% | -7.74% | +21.05% | 3.04B | ||
| -0.69% | -0.30% | -12.51% | +5.62% | 2.55B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.8B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.41B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -2.35% | -0.66% | -5.27% | +7.15% | ||
| Weighted average by Cap. | -2.04% | -2.98% | -0.58% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7cf5c305d7496e82ada.VF_ivFhFGFVpRVFZtw4fYgWeSWTM_z4_2wohWOrYkO0.MAqt2DssbQclFidtxXtLFTTsZAiesglxsEBUPIic3dkQGdbGKwohNxMKZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 167.1 | 300 | 1,293,700 |
| 01:30:00 am | 167.1 | 100 | 1,293,400 |
| 01:30:00 am | 167.1 | 200 | 1,293,300 |
| 01:30:00 am | 167.1 | 1,200 | 1,293,100 |
| 01:30:00 am | 167.1 | 400 | 1,291,900 |
| 01:30:00 am | 167.1 | 200 | 1,291,500 |
| 01:30:00 am | 167.1 | 300 | 1,291,300 |
| 01:30:00 am | 167.1 | 200 | 1,291,000 |
| 01:30:00 am | 167.1 | 300 | 1,290,800 |
| 01:30:00 am | 167.1 | 300 | 1,290,500 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
