CANADIAN HIGH INCOME EQUITY FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 CAD | -0.46% |
|
-1.52% | -0.61% |
| 24/01 | Canadian High Income Equity Fund Announced Distributions | MT |
| 2023 | Canadian High Income Equity Fund Announces Distributions, Payable on February 14, 2023, March 14, 2023 and April 17, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.59 $ | 6.58 $ | 6.51 $ | 6.52 $ | 6.49 $ |
| Volume | 500 | 500 | 415 | 1 401 | 2 000 |
| Change | +∞% | -0.15% | -1.06% | +0.15% | -0.46% |
| Opening | 6.58 | 6.58 | 6.51 | 6.51 | 6.51 |
| High | 6.59 | 6.58 | 6.51 | 6.52 | 6.51 |
| Low | 6.58 | 6.58 | 6.51 | 6.51 | 6.49 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.52% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | -1.82% | ||
| 6 months | +3.51% | ||
| Current year | -0.61% | ||
| 1 year | -4.28% | ||
| 3 years | -18.06% | ||
| 5 years | -13.47% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 395
Avg. Volume 20 sessions
1 657
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
10 753.93
Avg. Volume 20 sessions USD
7 876.93
Record volume 1
341 833
Record volume 2
285 643
Record volume 3
285 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 128 608
Capitalization (USD)
5 128 608
Free-Float
99 %
Free-Float capitalization (CAD)
5 077 320
Free-Float capitalization (USD)
5 077 320
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.49
6.59
1 month
6.406.59
Current year
6.406.85
1 year
6.027.12
3 years
6.029.45
5 years
4.249.45
10 years
4.2413.90
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.25
Moving average 50 days
5.96
Moving average 100 days
6.61
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
52.48
RSI 14 days
51.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.52% | -0.61% | -4.28% | 5.13M | ||
| -0.12% | -0.72% | +6.37% | +12.84% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| -0.17% | -0.67% | +0.43% | +3.27% | 5.63B | ||
| -0.86% | -3.77% | +5.56% | +82.22% | 5.48B | ||
| +0.03% | -0.41% | +6.96% | +5.55% | 5.25B | ||
| +5.37% | -0.69% | +32.24% | +33.73% | 4.92B | ||
| -0.06% | -2.03% | +23.57% | +26.31% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.51% | -1.64% | -1.82% | +1.98% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -14.56% | 3.18B | ||
| -0.75% | -2.27% | +1.53% | -15.09% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.76% | 3.14B | ||
| -0.27% | -0.30% | +10.22% | +19.55% | 2.61B | ||
| -0.31% | -1.37% | -2.84% | +1.23% | 2.61B | ||
| Average | +0.11% | -1.02% | +4.68% | +11.88% | ||
| Weighted average by Cap. | +0.17% | -0.71% | +6.82% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9456f00ed0b41c83ac866d85d91.epmJCYi0nW6vIjwkcUR0jQKM4FXORlnBzs0ufuS15TQ.IOnxW8n-rljgZw1zSXYsx0bZlyeidACq-4VlCt2G3WEl_ch6393LI_wTXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:13 pm | 6.49 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -4.67% | ||
| 2022 | -12.74% | ||
| 2021 | +10.88% | ||
| 2020 | -7.09% | ||
| 2019 | +9.01% | ||
| 2018 | -25.80% | ||
| 2017 | -2.48% | ||
| 2016 | +19.26% | ||
| 2015 | -18.51% | ||
| 2014 | -9.64% | ||
| 2013 | +3.87% | ||
| 2012 | -8.47% | ||
| 2011 | -3.90% | ||
| 2010 | +2.91% |
- Stock Market
- Equities
- CIQ.UN Stock
- Quotes Canadian High Income Equity Fund
