|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:06 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 666.20 ILa | +0.30% |
|
-10.86% | -39.27% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 666.20 ILa
+0.30%
68.06L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 666.20ILa | +0.30% | 68.06L ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 709.70 | ILA 686.80 | ILA 683.00 | ILA 664.20 | ILA 666.20 |
| Volume | 3,946 | 176 | 83 | 2,128 | 10,216 |
| Change | -5.04% | -3.23% | -0.55% | -2.75% | +0.30% |
| Opening | ILA 700.00 | ILA 709.70 | ILA 686.80 | ILA 683.00 | ILA 664.20 |
| High | ILA 750.00 | ILA 709.70 | ILA 674.30 | ILA 683.00 | ILA 674.90 |
| Low | ILA 700.00 | ILA 674.20 | ILA 674.30 | ILA 650.30 | ILA 663.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -10.86% | ||
| Current month | -11.21% | ||
| 1 month | -8.60% | ||
| 3 months | -25.05% | ||
| 6 months | -38.09% | ||
| Current year | -39.27% | ||
| 1 year | -42.96% | ||
| 3 years | +78.37% | ||
| 5 years | +236.98% | ||
| 10 years | +171.92% |
Volumes
marketsDaily volume
10,216
Estimated daily volume
10,216
Avg. Volume 20 sessions
1,205
Daily volume ratio
8.48
Avg. Volume 20 sessions ILa
8,02,771
Avg. Volume 20 sessions USD
2,691.69
Record volume 1
8,54,672
Record volume 2
7,85,628
Record volume 3
4,48,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
39,44,79,998
Market Cap (USD)
13,22,87,055
Net sales ()
4,96,44,000
Net sales (USD)
1,66,47,887
Free-Float
16.55 %
Free-Float capitalization (ILa)
6,52,85,909
Free-Float capitalization (USD)
2,18,93,330
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
698.22
Moving average 20 days
727.74
Moving average 50 days
761.76
Moving average 100 days
837.72
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
31.61
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -10.86% | -42.96% | +78.37% | 13Cr | |
| +0.60% | +1.98% | +24.07% | +29.64% | 4.3TCr | |
| -1.14% | +5.36% | +8.87% | +3.96% | 2.97TCr | |
| +0.90% | -3.23% | +17.86% | +115.30% | 2.81TCr | |
| +1.44% | -5.69% | -24.55% | +63.48% | 2.68TCr | |
| +0.21% | -2.32% | -6.89% | +44.92% | 2.47TCr | |
| +3.19% | +2.39% | +26.30% | +11.96% | 2.08TCr | |
| 0.00% | -3.18% | -35.59% | -63.60% | 2.05TCr | |
| +1.20% | -2.82% | +11.14% | +86.67% | 1.98TCr | |
| -1.67% | +2.73% | -3.69% | -21.01% | 1.84TCr | |
| Average | +0.53% | -3.66% | -2.54% | +34.97% | 2.32TCr | |
| Weighted average by Cap. | +0.54% | -2.98% | +4.03% | +33.29% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6b991125ed451b8e63618.9kO_rhj13kAhfAc8IFU0AEluCqtpqjAr6j_LUIGu9dQ.uTvPynXMgQwUC31IWQMMaT4aS5ocwklPoQiSGPn2noCdJ9XmWbedLW1PbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:06 pm | 670.10 | 273 | 10,489 |
| 07:54:06 pm | 670.10 | 273 | 10,216 |
| 06:59:55 pm | 670.10 | 238 | 9,943 |
| 06:25:49 pm | 670.10 | 200 | 9,705 |
| 02:39:50 pm | 674.90 | 685 | 9,505 |
| 02:39:50 pm | 674.80 | 67 | 8,820 |
| 02:28:48 pm | 664.10 | 238 | 8,753 |
| 02:28:47 pm | 664.10 | 571 | 8,515 |
| 02:28:47 pm | 664.00 | 67 | 7,944 |
Course Extremes
| 1 week | 650.3 |  | 709.7 |
| 1 month | 650.3 | | 759.5 |
| Current year | 650.3 | | 1,225 |
| 1 year | 650.3 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -39.27% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
