|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751.20 ILa | -0.46% |
|
-2.00% | -31.52% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 766.50 | ILA 776.40 | ILA 775.60 | ILA 764.10 | ILA 754.70 |
| Volume | 161 | 6,262 | 185 | 175 | 2,811 |
| Change | +0.26% | +1.29% | -0.10% | -1.48% | -1.23% |
| Opening | ILA 764.50 | ILA 766.50 | ILA 735.00 | ILA 775.60 | ILA 764.10 |
| High | ILA 771.80 | ILA 816.90 | ILA 797.10 | ILA 775.60 | ILA 770.00 |
| Low | ILA 765.00 | ILA 756.00 | ILA 735.00 | ILA 713.60 | ILA 750.10 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.00% | ||
| Current month | -3.15% | ||
| 1 month | -11.58% | ||
| 3 months | -21.93% | ||
| 6 months | -35.74% | ||
| Current year | -31.52% | ||
| 1 year | -36.28% | ||
| 3 years | +120.36% | ||
| 5 years | +292.89% | ||
| 10 years | +202.90% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
1,251
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
9,39,751.2
Avg. Volume 20 sessions USD
3,133.13
Record volume 1
8,54,672
Record volume 2
7,85,628
Record volume 3
4,48,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
45,04,69,176
Market Cap (USD)
15,03,92,006
Net sales ()
4,96,44,000
Net sales (USD)
1,65,73,966
Free-Float
16.55 %
Free-Float capitalization (ILa)
7,45,52,043
Free-Float capitalization (USD)
2,48,89,675
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
767.46
Moving average 20 days
789.61
Moving average 50 days
846.16
Moving average 100 days
928.53
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+23.61%
RSI 9 days
36.59
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.00% | -36.28% | +120.36% | 15Cr | |
| +252.94% | -.--% | +275.00% | - | 9.55TCr | |
| +1.86% | -1.37% | +23.98% | +16.82% | 4.18TCr | |
| +3.08% | +5.80% | +51.89% | +146.49% | 3.07TCr | |
| +1.51% | -0.66% | -13.12% | +82.53% | 2.87TCr | |
| +0.19% | +2.91% | +16.12% | -6.27% | 2.82TCr | |
| +1.85% | +4.41% | +8.34% | +61.51% | 2.55TCr | |
| +4.31% | +3.01% | -34.66% | -61.01% | 2.15TCr | |
| +3.16% | +10.13% | +35.96% | +116.55% | 2.14TCr | |
| -0.05% | -0.76% | +25.62% | +2.03% | 1.98TCr | |
| Average | +26.84% | +3.25% | +35.28% | +53.22% | 3.13TCr | |
| Weighted average by Cap. | +78.44% | +8.99% | +94.70% | +46.86% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b286237039ffa481d6d03e73cb2578.fzYfMd9l5xLA21jowV8IYqaEYpeoJOM9Do9VSc0WMqk.OlVoXpkHkVmCqy7dpAhCNZC1U_njFpdXTO4aAoZaBvkbdXkDvCuqXpCNAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:07 pm | 757.50 | 67 | 216 |
| 04:14:07 pm | 757.50 | 67 | 149 |
| 01:58:43 pm | 741.10 | 81 | 82 |
Course Extremes
| 1 week | 713.6 |  | 816.9 |
| 1 month | 713.6 | | 910 |
| Current year | 713.6 | | 1,225 |
| 1 year | 713.6 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
