|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 707.10 ILa | -3.49% |
|
-5.23% | -35.54% |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 743.70 | ILA 743.00 | ILA 741.20 | ILA 732.70 | ILA 707.10 |
| Volume | 105 | 15 | 32 | 240 | 267 |
| Change | -0.32% | -0.09% | -0.24% | -1.15% | -3.49% |
| Opening | ILA 746.10 | ILA 743.70 | ILA 743.00 | ILA 741.20 | ILA 732.70 |
| High | ILA 747.50 | ILA 743.70 | ILA 728.00 | ILA 741.20 | ILA 728.00 |
| Low | ILA 728.10 | ILA 730.00 | ILA 728.00 | ILA 732.00 | ILA 703.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.23% | ||
| Current month | -8.83% | ||
| 1 month | -10.82% | ||
| 3 months | -17.53% | ||
| 6 months | -34.71% | ||
| Current year | -35.54% | ||
| 1 year | -42.18% | ||
| 3 years | +100.08% | ||
| 5 years | +285.34% | ||
| 10 years | +187.44% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
569
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
4,02,339.9
Avg. Volume 20 sessions USD
1,310.02
Record volume 1
8,54,672
Record volume 2
7,85,628
Record volume 3
4,48,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
42,40,59,583
Market Cap (USD)
13,80,58,110
Net sales ()
4,96,44,000
Net sales (USD)
1,61,62,250
Free-Float
16.55 %
Free-Float capitalization (ILa)
7,01,81,291
Free-Float capitalization (USD)
2,28,48,432
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
733.54
Moving average 20 days
748.86
Moving average 50 days
819.53
Moving average 100 days
882.1
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+24.75%
RSI 9 days
36.29
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -5.23% | -42.18% | +100.08% | 14Cr | |
| +0.41% | +0.57% | +34.57% | +25.83% | 4.53TCr | |
| -3.43% | -4.72% | +48.72% | +136.80% | 3.1TCr | |
| +1.86% | +1.07% | +16.44% | +5.92% | 3.04TCr | |
| -0.89% | -3.64% | -25.87% | +66.97% | 2.7TCr | |
| -0.45% | -0.26% | +18.23% | +64.86% | 2.57TCr | |
| -2.58% | -4.52% | +38.78% | +102.63% | 2.15TCr | |
| +0.96% | +2.50% | +32.57% | +10.45% | 2.14TCr | |
| -0.81% | -4.29% | -37.96% | -63.55% | 2.02TCr | |
| +1.57% | +3.67% | -3.00% | -17.62% | 1.86TCr | |
| Average | -0.68% | -1.17% | +8.03% | +43.24% | 2.41TCr | |
| Weighted average by Cap. | -0.37% | -0.71% | +16.77% | +41.02% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8576df98a34313f5ac5d.8zRTximouGVote6cO7sq5tLpLE7gdP4Ktm-NHPxBNMg.mloLkX__6yBQ_qL6DYxnoqGzXijWIbhshkLibaoIUpK3cjDwTcPhChyGrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:38 pm | 703.00 | 223 | 490 |
| 07:54:38 pm | 703.00 | 223 | 267 |
Course Extremes
| 1 week | 703 |  | 743.7 |
| 1 month | 703 | | 816.9 |
| Current year | 703 | | 1,225 |
| 1 year | 703 | | 1,550 |
| 3 years | 203 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -35.54% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
