Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,851 JPY | +0.14% | +0.04% | +4.17% |
13/02 | Can Do Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
11/01 | Aeon's Retail Unit Posts 18th Straight Month of Same-Store Sales Growth in December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 2850 ¥ | 2849 ¥ | 2847 ¥ | 2851 ¥ |
Volume | 20 200 | 4 600 | 7 200 | 4 300 |
Change | +∞% | -0.04% | -0.07% | +0.14% |
Opening | 2,807.00 | 2,850.00 | 2,861.00 | 2,847.00 |
High | 2,862.00 | 2,850.00 | 2,861.00 | 2,859.00 |
Low | 2,807.00 | 2,834.00 | 2,835.00 | 2,846.00 |
Performance
1 day | +0.14% | ||
1 week | +0.04% | ||
Current month | +0.04% | ||
1 month | +1.50% | ||
3 months | +6.10% | ||
6 months | +13.13% | ||
Current year | +4.17% | ||
1 year | +17.28% | ||
3 years | +31.81% | ||
5 years | +65.08% | ||
10 years | +79.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.04% | +4.17% | +17.28% | 295M | ||
0.00% | +0.52% | -8.84% | +15.41% | 39.19B | ||
+1.30% | +1.23% | +14.15% | +29.52% | 35.86B | ||
-1.16% | -1.76% | +7.45% | -3.42% | 34.22B | ||
+0.32% | -0.26% | +8.66% | +2.43% | 20.19B | ||
+1.25% | +0.25% | +0.93% | -10.90% | 14.19B | ||
-0.96% | +1.29% | -14.93% | -14.49% | 13.4B | ||
+2.06% | +3.22% | +20.06% | +41.17% | 11.96B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.64% | +0.32% | -4.38% | -11.09% | 11.72B | ||
+0.08% | +1.67% | -13.96% | -2.53% | 9.71B | ||
+0.90% | +1.67% | -11.50% | -6.79% | 7.83B | ||
-0.69% | -1.71% | -1.71% | -3.03% | 7.52B | ||
+1.71% | +1.41% | -7.18% | +19.68% | 7.4B | ||
0.00% | -1.65% | +21.35% | +20.57% | 7.06B | ||
-0.31% | +0.31% | -10.29% | -15.50% | 6.98B | ||
Average | +0.34% | +0.24% | +0.25% | +4.89% | ||
Weighted average by Cap. | +0.27% | +0.34% | +1.59% | +7.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | +21.86% | ||
2022 | -0.27% | ||
2021 | +18.84% | ||
2020 | +15.20% | ||
2019 | +2.68% | ||
2018 | -11.39% | ||
2017 | +2.55% | ||
2016 | +11.65% | ||
2015 | +0.83% | ||
2014 | +2.76% | ||
2013 | +46.96% | ||
2012 | +24.49% | ||
2011 | +18.49% | ||
2010 | -24.49% | ||
2009 | +17.25% | ||
2008 | -7.46% | ||
2007 | -9.97% | ||
2006 | -30.44% | ||
2005 | +5.38% | ||
2004 | +30.65% | ||
2003 | -21.96% | ||
2002 | -58.87% | ||
2001 | +136.64% |
- Stock Market
- Equities
- 2698 Stock
- Quotes Can Do Co., Ltd.