CAMPLIFY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 AUD | -4.44% |
|
-8.51% | -23.21% |
| 07/03 | New Zealand Shares Flat on Thursday; Tourism Holdings Disposes Camplify Shares | MT |
| 07/03 | Tourism Holdings Disposes Camplify Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.82 $ | 1.8 $ | 1.72 $ | 1.72 $ |
| Volume | 79 605 | 47 694 | 54 042 | 49 230 | 49 230 |
| Change | +1.88% | -4.21% | -1.10% | -4.44% | -4.44% |
| Opening | 1.86 | 1.82 | 1.84 | 1.75 | 1.75 |
| High | 1.90 | 1.87 | 1.85 | 1.77 | 1.77 |
| Low | 1.84 | 1.80 | 1.77 | 1.72 | 1.72 |
Performance
| 1 day | -4.44% | ||
| 1 week | -8.51% | ||
| Current month | -9.47% | ||
| 1 month | -9.47% | ||
| 3 months | -22.17% | ||
| 6 months | -17.31% | ||
| Current year | -23.21% | ||
| 1 year | -17.31% |
Volumes
marketsDaily volume
49 230
Estimated daily volume
49 230
Avg. Volume 20 sessions
37 650
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
64 758.00
Avg. Volume 20 sessions USD
42 025.35
Record volume 1
10 372 300
Record volume 2
1 475 304
Record volume 3
1 420 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
130 087 423
Capitalization (USD)
84 421 534
Net sales (AUD)
38 228 730
Net sales (USD)
24 808 917
Free-Float
53.81 %
Free-Float capitalization (AUD)
70 001 045
Free-Float capitalization (USD)
45 427 878
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.72
1.90
1 month
1.721.92
Current year
1.722.49
1 year
1.722.50
3 years
1.205.02
5 years
1.205.02
10 years
1.205.02
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
1.98
Moving average 100 days
2.09
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
37.97
RSI 14 days
40.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -8.51% | -23.21% | -17.31% | 84.42M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.17% | -4.31% | +13.55% | +70.57% | 241B | ||
| +0.79% | -4.22% | +10.13% | +107.12% | 140B | ||
| -1.28% | -0.51% | +17.62% | +31.88% | 103B | ||
| -0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
| -0.58% | -6.01% | +51.71% | +105.94% | 56.98B | ||
| -0.54% | +1.75% | +33.10% | +111.61% | 53.38B | ||
| -1.04% | +8.34% | +4.91% | +20.46% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| 0.00% | +2.39% | -8.72% | +53.26% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
| +1.42% | +4.96% | +2.04% | +66.07% | 9.86B | ||
| Average | -0.44% | +2.86% | +12.34% | +50.90% | ||
| Weighted average by Cap. | -0.36% | +4.19% | +17.19% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72f23aa089f5f63957f3d604.mFsTfeF4LlmeX4UELzoJNPwutJjPPdFD4qB5M5e0mjM.wWlmOKILeADHLtVvY1lQAKNt9vSkDpoGrsYSWK7Cr2v5NkYlokB4AbMVxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 1.72 | 1 | 47,730 |
| 11:40:46 am | 1.72 | 16 | 47,729 |
| 11:40:46 am | 1.72 | 285 | 47,713 |
| 11:40:46 am | 1.72 | 23 | 47,428 |
| 11:40:46 am | 1.72 | 155 | 47,405 |
| 11:40:46 am | 1.72 | 2 | 47,250 |
| 11:40:46 am | 1.72 | 115 | 47,248 |
| 11:40:46 am | 1.72 | 589 | 47,133 |
| 11:40:46 am | 1.72 | 580 | 46,544 |
| 11:40:46 am | 1.72 | 500 | 45,964 |
Monthly variations
Annual change
| 2024 | -23.21% | ||
| 2023 | +29.48% | ||
| 2022 | -61.04% | ||
| 2021 | +217.14% |
- Stock Market
- Equities
- CHL Stock
- Quotes Camplify Holdings Limited
