|
End-of-day quote
Buenos Aires S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 6,020.00 ARS | -0.50% |
|
-2.90% | - |
| 19/09 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 18/09 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Buenos Aires S.E.
CCJ 6,020.00 $
-0.50%
3.34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 121.40CAD | -0.36% | 12Cr $ | ||
NYSE
| CCJ | 85.18USD | -0.60% | 25Cr $ | |
|
CBOE
| CCJ | 85.17USD | -0.61% | 1.06Cr $ | |
|
Tradegate
| CJ6 | 75.68EUR | -0.71% | 3L € | |
|
Deutsche Boerse AG
| CJ6 | 75.68EUR | -0.16% | 54.72T € | |
|
Boerse Muenchen
| CJ6 | 75.82EUR | -0.89% | 37.68T € | |
|
London S.E.
| 0R35 | 124.15CAD | -6.04% | 49.16T $ | |
|
Börse Stuttgart
| CJ6 | 75.46EUR | -0.76% | 18.71T € | |
|
Swiss Exchange
| CCO | 70.44CHF | -3.36% | 0 CHF | |
|
Swiss Exchange
| CCO | 86.09USD | -1.34% | 0 $ | |
|
Lima
| CCOUS | 87.08USD | 0.00% | 0 $ | |
| C1CJ34 | 89.91BRL | +1.11% | 7.46T R$ | ||
| CCJ23 | 1.820THB | -1.62% | 13.91L ฿ | ||
| CCJ | 6,020.00ARS | -0.50% | 3.34Cr $ | ||
|
Buenos Aires S.E.
| CCJD | 3.885USD | -0.38% | 3.14T $ |
Quotes 5-day view: Cameco Corporation
End-of-day quote Buenos Aires S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,145.00 | ARS 6,120.00 | ARS 6,095.00 | ARS 6,050.00 | ARS 6,020.00 |
| Volume | 2,703 | 1,242 | 4,459 | 7,368 | 5,552 |
| Change | -0.89% | -0.41% | -0.41% | -0.74% | -0.50% |
| Opening | ARS 6,105.00 | ARS 6,175.00 | ARS 6,120.00 | ARS 6,105.00 | ARS 6,145.00 |
| High | ARS 6,195.00 | ARS 6,185.00 | ARS 6,305.00 | ARS 6,130.00 | ARS 6,145.00 |
| Low | ARS 6,055.00 | ARS 6,065.00 | ARS 6,080.00 | ARS 5,925.00 | ARS 6,000.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.90% | ||
| Current month | -1.23% | ||
| 1 month | -9.95% | ||
| 3 months | -9.06% |
Volumes
marketsDaily volume
5,552
Avg. Volume 20 sessions
6,145
Avg. Volume 20 sessions ARS
3,69,92,900
Avg. Volume 20 sessions USD
24,267.34
Record volume 1
69,513
Record volume 2
32,730
Record volume 3
30,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
52,87,37,03,650
Market Cap (USD)
37,09,05,58,354
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,44,26,00,296
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
33,46,028
Free-Float
99.86%
Free-Float capitalization (ARS)
52,79,92,21,230
Free-Float capitalization (USD)
37,03,83,09,422
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6,086
Moving average 20 days
6,438.25
Moving average 50 days
6,565.8
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+9.07%
RSI 9 days
26.23
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -2.90% | - | - | 3.71TCr | |
| -0.36% | -2.50% | +3.28% | +136.32% | 3.71TCr | |
| +0.02% | -1.86% | - | - | 1.86TCr | |
| +0.69% | -3.71% | +0.65% | +49.24% | 1.7TCr | |
| +1.50% | -1.54% | +4.23% | +61.87% | 603Cr | |
| -0.64% | -1.17% | -32.02% | +91.75% | 460.89Cr | |
| +0.12% | -5.30% | -60.10% | +153.54% | 284.85Cr | |
| -0.33% | -5.03% | +4.86% | -17.55% | 283.27Cr | |
| +0.33% | -5.15% | -34.98% | +45.66% | 267.93Cr | |
| +1.38% | -2.13% | -5.17% | +69.91% | 233.05Cr | |
| Average | +0.40% | -2.93% | -14.91% | +73.84% | 1.31TCr | |
| Weighted average by Cap. | -0.04% | -2.37% | -3.34% | +97.60% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,925 |  | 6,305 |
| 1 month | 5,925 | | 7,250 |
| Current year | 5,690 | | 7,980 |
| 1 year | 5,690 | | 7,980 |
| 3 years | 5,690 | | 7,980 |
| 5 years | 5,690 | | 7,980 |
| 10 years | 5,690 | | 7,980 |
Monthly variations
Annual variations
| 2026 | -11.21% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
