|
End-of-day quote
Buenos Aires S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6,725.00 ARS | -0.52% |
|
-2.82% | - |
| 17/08 | Canadian miner NexGen Energy holds talks with BHP as it seeks $1 billion for uranium project | RE |
| 03/08 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
Stock exchange
Buenos Aires S.E.
CCJ 6,725.00 $
-0.52%
3.57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 134.01CAD | -0.60% | 11Cr $ | ||
NYSE
| CCJ | 96.68USD | -0.76% | 21Cr $ | |
|
CBOE
| CCJ | 96.68USD | -0.79% | 96.54L $ | |
|
Tradegate
| CJ6 | 83.38EUR | -0.67% | 3L € | |
|
Deutsche Boerse AG
| CJ6 | 84.12EUR | 0.00% | 2L € | |
|
Börse Stuttgart
| CJ6 | 83.22EUR | -0.76% | 71.57T € | |
|
London S.E.
| 0R35 | 135.58CAD | -2.24% | 1L $ | |
|
Boerse Muenchen
| CJ6 | 83.44EUR | -0.55% | 39.55T € | |
|
Swiss Exchange
| CCO | 79.86CHF | -1.09% | 0 CHF | |
|
Swiss Exchange
| CCO | 97.90USD | -1.61% | 0 $ | |
|
Lima
| CCOUS | 100.94USD | 0.00% | 0 $ | |
| C1CJ34 | 99.10BRL | -1.78% | 5.75T R$ | ||
| CCJ23 | 2.040THB | -1.92% | 2L ฿ | ||
| CCJ | 6,725.00ARS | -0.52% | 3.57Cr $ | ||
|
Buenos Aires S.E.
| CCJD | 4.380USD | -1.13% | 2.44T $ |
Quotes 5-day view: Cameco Corporation
End-of-day quote Buenos Aires S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,995.00 | ARS 7,085.00 | ARS 6,995.00 | ARS 6,760.00 | ARS 6,725.00 |
| Volume | 15,915 | 4,563 | 6,567 | 2,036 | 5,310 |
| Change | +1.08% | +1.29% | -1.27% | -3.36% | -0.52% |
| Opening | ARS 7,130.00 | ARS 7,055.00 | ARS 6,970.00 | ARS 6,935.00 | ARS 6,800.00 |
| High | ARS 7,250.00 | ARS 7,195.00 | ARS 7,060.00 | ARS 6,935.00 | ARS 6,805.00 |
| Low | ARS 6,680.00 | ARS 7,025.00 | ARS 6,910.00 | ARS 6,750.00 | ARS 6,700.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.82% | ||
| Current month | -1.32% | ||
| 1 month | -1.75% | ||
| 3 months | +2.44% |
Volumes
marketsDaily volume
5,310
Avg. Volume 20 sessions
9,593
Avg. Volume 20 sessions ARS
6,45,12,925
Avg. Volume 20 sessions USD
42,772.07
Record volume 1
69,513
Record volume 2
32,730
Record volume 3
30,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
58,36,57,74,515
Market Cap (USD)
42,07,23,97,237
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,50,99,65,616
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
34,38,309
Free-Float
99.86 %
Free-Float capitalization (ARS)
58,28,27,85,070
Free-Float capitalization (USD)
42,01,25,75,108
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6,912
Moving average 20 days
6,939.75
Moving average 50 days
6,567.2
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-2.35%
RSI 9 days
42.78
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.82% | - | - | 4.21TCr | |
| -0.60% | -3.89% | +23.92% | +159.06% | 4.21TCr | |
| -4.77% | -2.52% | - | - | 1.98TCr | |
| -5.17% | -9.45% | -11.96% | +114.14% | 517.14Cr | |
| -8.18% | -12.41% | -31.43% | +205.78% | 311.52Cr | |
| -4.60% | -6.56% | -15.56% | +117.14% | 220.96Cr | |
| -0.80% | -1.67% | +6.76% | +15.33% | 191.51Cr | |
| -3.22% | -1.91% | +38.69% | +63.11% | 165.95Cr | |
| -5.52% | -2.68% | -14.91% | -63.90% | 43Cr | |
| -2.49% | -7.40% | -48.05% | -41.28% | 19Cr | |
| Average | -3.59% | -5.42% | -6.57% | +71.17% | 1.19TCr | |
| Weighted average by Cap. | -1.80% | -4.31% | +15.40% | +145.89% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,680 |  | 7,250 |
| 1 month | 6,450 | | 7,780 |
| Current year | 5,690 | | 7,980 |
| 1 year | 5,690 | | 7,980 |
| 3 years | 5,690 | | 7,980 |
| 5 years | 5,690 | | 7,980 |
| 10 years | 5,690 | | 7,980 |
Monthly variations
Annual variations
| 2026 | -0.81% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
