CALTAGIRONE EDITORE SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 EUR | -1.33% |
|
-2.19% | +12.85% |
| 08:34am | Stock markets bullish; focus on U.S. data | AN |
| 02/05 | Lists contrasted; Stellantis closes Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.135 € | 1.115 € | 1.105 € | 1.13 € | 1.115 € |
| Volume | 13 600 | 74 627 | 121 338 | 10 414 | 46 450 |
| Change | -0.44% | -1.76% | -0.90% | +2.26% | -1.33% |
| Opening | 1.14 | 1.15 | 1.13 | 1.12 | 1.12 |
| High | 1.15 | 1.15 | 1.14 | 1.13 | 1.13 |
| Low | 1.13 | 1.10 | 1.10 | 1.12 | 1.1 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.19% | ||
| Current month | +2.29% | ||
| 1 month | +1.36% | ||
| 3 months | +11.95% | ||
| 6 months | +10.40% | ||
| Current year | +12.85% | ||
| 1 year | +10.95% | ||
| 3 years | +23.89% | ||
| 5 years | -2.19% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
46 450
Estimated daily volume
58 934
Avg. Volume 20 sessions
33 180
Daily volume ratio
1.78
Avg. Volume 20 sessions
36 995.70
Avg. Volume 20 sessions USD
39 859.91
Record volume 1
6 973 200
Record volume 2
2 835 819
Record volume 3
2 326 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 826 485
Capitalization (USD)
129 103 451
Net sales (EUR)
110 971 000
Net sales (USD)
119 562 375
Number of employees
576
Sales / Employee (EUR)
192 658
Sales / Employee (USD)
207 574
Free-Float
24.67 %
Free-Float capitalization (EUR)
34 605 030
Free-Float capitalization (USD)
37 284 151
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.17
1 month
1.081.22
Current year
0.981.22
1 year
0.951.22
3 years
0.881.26
5 years
0.711.26
10 years
0.651.54
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.13
Moving average 50 days
1.09
Moving average 100 days
1.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
39.97
RSI 14 days
46.53
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.19% | +12.85% | +10.95% | 129M | ||
| +1.93% | +11.67% | -10.37% | -36.34% | 993M | ||
| -1.55% | +14.69% | -27.62% | -43.64% | 215M | ||
| +9.97% | +12.35% | +182.17% | +440.70% | 99.99M | ||
| +0.88% | -1.71% | -13.88% | -58.70% | 65.03M | ||
| Average | +1.98% | +3.81% | +28.63% | +62.59% | ||
| Weighted average by Cap. | +1.64% | +9.38% | +1.82% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ddf.ZC5QIPggYLRzIr5TPLjH1K9KgSYXzHtEpDO4U61Utx4.J2IFaM9kF9cJEPUUevr1o8UCrGp1uzF26Vf0Pu4-5isRRWJVwFJQzSpT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:11 pm | 1.115 | 488 | 42,950 |
| 07:07:21 pm | 1.115 | 3,512 | 42,462 |
| 07:07:21 pm | 1.11 | 500 | 38,950 |
| 06:28:03 pm | 1.1 | 1,000 | 38,450 |
| 06:22:19 pm | 1.1 | 512 | 37,450 |
| 06:22:12 pm | 1.1 | 5,000 | 36,938 |
| 06:22:12 pm | 1.1 | 1,000 | 31,938 |
| 06:22:12 pm | 1.1 | 500 | 30,938 |
| 06:22:12 pm | 1.1 | 1,500 | 30,438 |
| 06:22:12 pm | 1.1 | 2,000 | 28,938 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +2.28% | ||
| 2022 | -14.13% | ||
| 2021 | +20.97% | ||
| 2020 | -15.45% | ||
| 2019 | +5.77% | ||
| 2018 | -18.81% | ||
| 2017 | +74.29% | ||
| 2016 | -26.50% | ||
| 2015 | +20.48% | ||
| 2014 | -23.01% | ||
| 2013 | +24.41% | ||
| 2012 | -9.74% | ||
| 2011 | -43.53% | ||
| 2010 | -2.69% | ||
| 2009 | -20.68% | ||
| 2008 | -50.75% | ||
| 2007 | -29.18% | ||
| 2006 | -9.79% | ||
| 2005 | -2.10% | ||
| 2004 | +4.08% | ||
| 2003 | +21.59% | ||
| 2002 | -19.29% | ||
| 2001 | -40.07% | ||
| 2000 | -25.75% |
- Stock Market
- Equities
- CED Stock
- Quotes Caltagirone Editore SpA
