CALIMA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1275 AUD | -1.92% |
|
+6.25% | +96.15% |
| 02/04 | Calima Energy Drops to AU$0.07 Loss Per Share from AU$0.04 Earnings Per Share the Year Prior | MT |
| 01/04 | Calima Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.1275 $ | 0.13 $ | 0.1275 $ |
| Volume | 1 447 519 | 6 137 743 | 928 984 | 17 128 |
| Change | 0.00% | +2.00% | +1.96% | -1.92% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -1.92% | ||
| 1 week | +6.25% | ||
| Current month | +2.00% | ||
| 1 month | +4.08% | ||
| 3 months | +21.43% | ||
| 6 months | +50.00% | ||
| Current year | +96.15% | ||
| 1 year | +21.43% | ||
| 3 years | -36.25% | ||
| 5 years | -80.08% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
17 128
Estimated daily volume
17 128
Avg. Volume 20 sessions
1 318 321
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
168 085.93
Avg. Volume 20 sessions USD
111 071.18
Record volume 1
43 298 740
Record volume 2
21 810 830
Record volume 3
20 057 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 777 430
Capitalization (USD)
53 377 726
Net sales (AUD)
1 052 000
Net sales (USD)
695 162
Free-Float
87.03 %
Free-Float capitalization (AUD)
69 480 687
Free-Float capitalization (USD)
45 912 838
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.100.13
1 year
0.060.13
3 years
0.060.28
5 years
0.040.68
10 years
0.041.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
68.95
RSI 14 days
63.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +6.25% | +96.15% | +21.43% | 53.38M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.33% | -1.89% | +18.21% | +24.68% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4277de97e44cd8.DwJW6kiL96ky1ZjEvCgDcYYrfTYexjopwHTDc5QGxUE.O2gQriT7oNNtrf-i-mdrEtNHTANsgHtQqhLyK9A1nHZeUxmvBeDG8Ujm2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:26 am | 0.1275 | 6,128 | 17,128 |
| 06:37:44 am | 0.1275 | 6,000 | 11,000 |
| 05:32:01 am | 0.125 | 100 | 5,000 |
| 05:32:01 am | 0.125 | 200 | 4,900 |
Monthly variations
Annual change
| 2024 | +96.15% | ||
| 2023 | -50.00% | ||
| 2022 | -38.10% | ||
| 2021 | +31.25% | ||
| 2020 | +14.29% | ||
| 2019 | -83.72% | ||
| 2018 | -20.37% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -76.00% | ||
| 2013 | -77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -67.57% | ||
| 2010 | +362.50% | ||
| 2009 | +70.21% | ||
| 2008 | -81.20% | ||
| 2007 | +66.67% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- CE1 Stock
- Quotes Calima Energy Limited
