CALIDI BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.197 USD | -1.99% |
|
+22.59% | -86.95% |
| 16/04 | Calidi Biotherapeutics Prices $6.1 Million Offering | MT |
| 21/03 | H.C. Wainwright Lowers Price Target on Calidi Biotherapeutics to $2 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.193 $ | 0.201 $ | 0.197 $ |
| Volume | 1 760 238 | 1 029 775 | 484 492 | 503 913 |
| Change | -6.25% | -1.03% | +4.15% | -1.99% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.18 | 0.18 | 0.19 | 0.18 |
Performance
| 1 day | -1.99% | ||
| 1 week | +22.59% | ||
| Current month | +1.03% | ||
| 1 month | -53.52% | ||
| 3 months | -75.37% | ||
| 6 months | -89.90% | ||
| Current year | -86.95% | ||
| 1 year | -98.09% |
Volumes
marketsDaily volume
503 913
Estimated daily volume
503 913
Avg. Volume 20 sessions
2 622 424
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
516 617.53
Record volume 1
17 497 403
Record volume 2
6 734 814
Record volume 3
6 562 164
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (USD)
9 644 978
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
45.04 %
Free-Float capitalization (USD)
3 170 315
Average Daily Capital Traded
5.36%
Highs and lows
1 week
0.16
0.32
1 month
0.140.83
Current year
0.141.68
1 year
0.1413.79
3 years
0.1413.79
5 years
0.1413.79
10 years
0.1413.79
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.31
Moving average 50 days
0.52
Moving average 100 days
0.86
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+58.32%
Price spread / (MMA50)
+166.45%
Price spread / (MMA100)
+337.21%
STIM
RSI 9 days
37.13
RSI 14 days
36.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +22.59% | -86.95% | -98.09% | 9.64M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.19% | +4.75% | +7.86% | +10.67% | ||
| Weighted average by Cap. | +0.84% | +4.30% | +5.88% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0097475e24e688919263.9bPT_eyEANjSOGUOFG-UX9TlYKeCJ_hT8PTQFhhfSGw.utjrvrSzaqLgdCxLRifuM-ysKva1XbUJiqy3I2ptcQq98Yq0neBhl-EVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.197 | 598 | 470,839 |
| 01:29:25 am | 0.19 | 800 | 470,241 |
| 01:29:25 am | 0.19 | 100 | 469,441 |
| 01:29:25 am | 0.19 | 100 | 469,341 |
| 01:29:21 am | 0.1899 | 100 | 469,241 |
| 01:29:21 am | 0.1899 | 320 | 469,141 |
| 01:29:16 am | 0.1899 | 100 | 468,821 |
| 01:29:16 am | 0.1899 | 200 | 468,721 |
| 01:28:32 am | 0.1894 | 797 | 468,521 |
| 01:28:32 am | 0.1894 | 793 | 467,724 |
Monthly variations
Annual change
| 2024 | -86.95% | ||
| 2023 | -85.15% | ||
| 2022 | +3.67% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- CLDI Stock
- Quotes Calidi Biotherapeutics, Inc.
