|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 EUR | -5.99% |
|
+1.29% | -1.88% |
| 13/05 | Oasis Management Company is making shareholder proposal to Calbee Inc, filing shows | RE |
| 13/05 | Japan's Calbee goes monochrome amid Iran war | RE |
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.80 | €16.10 | €16.80 | €16.70 | €15.70 |
| Change | +1.94% | +1.90% | +4.35% | -0.60% | -5.99% |
Performance
| 1 week | +1.29% | ||
| 3 months | -1.26% | ||
| 6 months | -3.68% | ||
| Current year | -1.88% | ||
| 1 year | -2.48% | ||
| 3 years | -9.77% | ||
| 5 years | -17.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,53,09,11,28,034
Market Cap (USD)
2,21,57,23,991
Net sales (JPY)
3,40,15,10,00,000
Net sales (USD)
2,13,45,21,860
Free-Float
54.73 %
Free-Float capitalization (EUR)
2,12,84,82,56,027
Free-Float capitalization (USD)
1,33,56,69,321
Indicators
Moving average 5 days
16.22
Moving average 20 days
15.98
Moving average 50 days
15.55
Moving average 100 days
15.82
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.78%
RSI 9 days
69.87
RSI 14 days
65.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | +1.29% | -2.48% | -9.77% | 221.57Cr | |
| -1.66% | +0.42% | +13.94% | -24.20% | 26TCr | |
| -1.22% | +2.96% | -3.68% | -15.94% | 7.95TCr | |
| -1.20% | -3.54% | -6.07% | +21.59% | 5TCr | |
| +1.29% | +0.64% | +141.54% | +518.11% | 4.57TCr | |
| -1.66% | -7.74% | +46.31% | -6.70% | 3.82TCr | |
| -1.23% | +0.43% | -5.95% | -24.32% | 3.52TCr | |
| -2.01% | +0.70% | -5.86% | -28.55% | 3.07TCr | |
| -0.71% | +4.58% | +34.23% | +33.84% | 3.05TCr | |
| +2.60% | -2.57% | +23.97% | +79.34% | 2.97TCr | |
| Average | -0.64% | -0.30% | +23.59% | +54.34% | 5.99TCr | |
| Weighted average by Cap. | -1.07% | +0.05% | +21.03% | +31.14% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.5 |  | 17.2 |
| 1 month | 15.2 | | 17.2 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
