|
Market Closed -
Börse Stuttgart
01:25:45 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | +0.60% |
|
0.00% | +3.75% |
Stock exchange
Quotes 5-day view: Calbee, Inc.
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.50 | €16.80 | €16.70 | €16.70 | €16.60 |
| Change | -0.60% | +1.82% | -0.60% | 0.00% | -0.60% |
Performance
| Current month | +1.22% | ||
| 1 month | +2.47% | ||
| 3 months | +9.21% | ||
| 6 months | -0.60% | ||
| Current year | +3.75% | ||
| 1 year | +6.41% | ||
| 3 years | -10.75% | ||
| 5 years | -22.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,68,42,25,03,455
Market Cap (USD)
2,38,33,92,980
Net sales (JPY)
3,40,15,10,00,000
Net sales (USD)
2,20,04,99,421
Free-Float
50.29%
Free-Float capitalization (EUR)
1,85,74,22,38,690
Free-Float capitalization (USD)
1,20,16,00,726
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.4
Moving average 50 days
16.13
Moving average 100 days
15.8
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.37%
RSI 9 days
63.19
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | 0.00% | +6.41% | -10.75% | 238.34Cr | |
| +2.14% | +1.14% | +8.52% | -24.07% | 24TCr | |
| -0.08% | +1.23% | +1.28% | -13.80% | 7.97TCr | |
| +0.65% | +1.46% | +101.91% | +557.68% | 4.69TCr | |
| +1.47% | -2.26% | -16.56% | +17.07% | 4.58TCr | |
| -0.32% | +2.30% | +42.81% | +7.18% | 4.18TCr | |
| +0.21% | +0.24% | -6.40% | -17.99% | 3.48TCr | |
| -1.09% | -4.91% | +15.44% | +63.86% | 3.09TCr | |
| -1.34% | -2.53% | -5.31% | -28.13% | 2.92TCr | |
| -0.86% | -2.54% | +13.68% | +24.76% | 2.79TCr | |
| Average | -0.01% | -0.78% | +16.18% | +57.58% | 5.84TCr | |
| Weighted average by Cap. | +0.83% | -0.59% | +14.54% | +36.70% |
Historical Quotes: Calbee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.4 |  | 17.1 |
| 1 month | 16 | | 17.1 |
| 3 years | 14.7 | | 21.8 |
| 5 years | 14.7 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -14.89% | ||
| 2024 | +5.62% | ||
| 2023 | -15.24% | ||
| 2022 | +3.96% | ||
| 2021 | -16.53% |
- Stock Market
- Stocks
- 2229 Stock
- 9CB Stock
- Quotes Calbee, Inc.
Select your edition
All financial news and data tailored to specific country editions
