|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -0.04% |
|
+0.96% | +25.62% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.11 | $13.35 | $13.43 | $13.26 | $13.16 |
| Volume | 1,57,802 | 1,88,171 | 1,61,287 | 1,79,648 | 1,07,423 |
| Change | +0.54% | +1.83% | +0.60% | -1.27% | -0.04% |
| Opening | $12.99 | $13.14 | $13.34 | $13.35 | $13.23 |
| High | $13.11 | $13.37 | $13.49 | $13.46 | $13.33 |
| Low | $12.95 | $13.14 | $13.30 | $13.23 | $13.15 |
Performance
| 1 week | +0.96% | ||
| Current month | -2.05% | ||
| 1 month | +2.53% | ||
| 3 months | +12.52% | ||
| 6 months | +18.60% | ||
| Current year | +25.62% | ||
| 1 year | +26.71% | ||
| 3 years | +20.34% | ||
| 5 years | -13.10% | ||
| 10 years | +29.58% |
Volumes
marketsDaily volume
1,07,423
Estimated daily volume
1,11,295
Avg. Volume 20 sessions
2,11,472
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
27,82,971.52
Record volume 1
20,74,377
Record volume 2
19,47,447
Record volume 3
17,97,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,07,01,71,995
Net sales ()
2,03,58,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,06,96,94,542
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.07
Moving average 50 days
12.68
Moving average 100 days
12.07
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
65.45
RSI 14 days
63.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.96% | +26.71% | +20.34% | 107.02Cr | |
| +4.59% | -1.44% | +19.35% | +100.95% | 1.44TCr | |
| +1.81% | -2.20% | +47.07% | +121.82% | 1.19TCr | |
| -0.52% | +2.28% | -7.97% | +33.98% | 914.64Cr | |
| +10.45% | -2.51% | -13.49% | -13.95% | 757.43Cr | |
| +1.48% | -2.11% | +30.50% | +116.26% | 734.9Cr | |
| +1.26% | +1.49% | +15.48% | +64.40% | 638.51Cr | |
| +0.78% | +2.11% | +11.98% | +25.36% | 475.08Cr | |
| +0.32% | +1.28% | +14.45% | +9.05% | 416.76Cr | |
| -1.08% | -2.14% | - | - | 374.4Cr | |
| Average | +0.15% | -1.07% | +16.01% | +53.13% | 704.31Cr | |
| Weighted average by Cap. | +0.48% | -1.57% | +16.96% | +68.20% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ae6b5038e63ba47b42.Mhd039usCIjBD2UjrtgcYDdVxQ8g_7qKuSld6LX34Ow.Bm4RkKLdXLDsQiNC_L1MLHkUkDYVr87770QRjMOkh5tEfCasifxF6YhaUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:49 am | 13.16 | 100 | 1,00,467 |
| 01:14:29 am | 13.19 | 100 | 1,00,367 |
| 01:12:16 am | 13.16 | 193 | 1,00,267 |
| 01:08:04 am | 13.16 | 100 | 1,00,074 |
| 01:01:57 am | 13.18 | 210 | 99,974 |
| 01:00:47 am | 13.16 | 400 | 99,764 |
| 12:56:50 am | 13.16 | 100 | 99,364 |
| 12:56:50 am | 13.17 | 200 | 99,264 |
| 12:56:47 am | 13.16 | 150 | 99,064 |
| 12:52:47 am | 13.17 | 990 | 98,914 |
Course Extremes
| 1 week | 12.95 |  | 13.49 |
| 1 month | 12.6 | | 13.5 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.1 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +26.53% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
