|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.06 USD | -2.73% |
|
-7.68% | +5.53% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.94 | $11.78 | $11.33 | $11.37 | $11.06 |
| Volume | 1,65,371 | 1,97,424 | 1,85,240 | 1,35,883 | 1,32,641 |
| Change | -0.33% | -1.34% | -3.82% | +0.35% | -2.73% |
| Opening | $11.89 | $11.92 | $11.62 | $11.26 | $11.40 |
| High | $12.04 | $11.92 | $11.62 | $11.40 | $11.43 |
| Low | $11.85 | $11.65 | $11.32 | $11.05 | $11.03 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.68% | ||
| Current month | -3.24% | ||
| 1 month | -8.06% | ||
| 3 months | -14.13% | ||
| 6 months | -6.11% | ||
| Current year | +5.53% | ||
| 1 year | +0.64% | ||
| 3 years | +6.35% | ||
| 5 years | -28.87% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
1,32,641
Estimated daily volume
1,32,641
Avg. Volume 20 sessions
2,08,935
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
23,10,821.1
Record volume 1
20,74,377
Record volume 2
19,47,447
Record volume 3
17,97,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
89,26,17,064
Net sales ()
2,03,58,642
Free-Float
99.96%
Free-Float capitalization (USD)
89,40,38,418
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.76
Moving average 50 days
12.35
Moving average 100 days
12.6
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
35.08
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -7.68% | +0.64% | +6.35% | 89Cr | |
| -0.06% | -0.63% | -4.28% | +111.98% | 1.53TCr | |
| -0.65% | -7.09% | +2.27% | +140.94% | 1.12TCr | |
| +0.74% | +0.64% | -16.70% | +28.10% | 883.87Cr | |
| -0.32% | -2.93% | -1.63% | +126.61% | 709.36Cr | |
| -0.83% | -0.70% | -26.11% | -11.92% | 679.66Cr | |
| +1.84% | -2.46% | +1.53% | +22.56% | 646.45Cr | |
| -0.13% | +1.68% | +10.97% | +33.73% | 485.41Cr | |
| -1.35% | -1.54% | - | - | 371.8Cr | |
| +1.83% | +1.21% | +0.40% | +2.67% | 377.2Cr | |
| Average | -0.17% | -1.69% | -3.66% | +51.22% | 689.33Cr | |
| Weighted average by Cap. | +0.02% | -1.35% | -4.77% | +71.82% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.gToD3y0-qNZHs8wH8HHoSV1iAywcBDdaNPX4ZHG5jbs.7WxZuhlw-OJ1_f1jqEamcG8BWVtSRV5sUo_PIjmAtIPuC3qoVVzw-y7bpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.06 | 1,478 | 1,25,202 |
| 01:29:54 am | 11.03 | 355 | 1,23,724 |
| 01:29:54 am | 11.03 | 142 | 1,23,369 |
| 01:29:54 am | 11.04 | 161 | 1,23,227 |
| 01:29:54 am | 11.04 | 100 | 1,23,066 |
| 01:29:46 am | 11.05 | 100 | 1,22,966 |
| 01:28:15 am | 11.05 | 100 | 1,22,866 |
| 01:28:15 am | 11.05 | 250 | 1,22,766 |
| 01:27:31 am | 11.06 | 100 | 1,22,516 |
| 01:27:08 am | 11.04 | 100 | 1,22,416 |
Price Extremes
| 1 week | 11.03 |  | 12.04 |
| 1 month | 11.03 | | 12.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
