CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 EUR | +1.59% |
|
+7.20% | +7.56% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 62.3 € | 62.5 € | 63 € | 64 € |
| Volume | 391 | 297 | 935 | 139 |
| Change | +0.14% | +0.32% | +0.80% | +1.59% |
| Opening | 63.49 | 62.50 | 62.00 | 63.00 |
| High | 63.49 | 62.60 | 63.50 | 64.00 |
| Low | 62.30 | 62.50 | 62.00 | 63.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.20% | ||
| Current month | +17.43% | ||
| 1 month | +15.73% | ||
| 3 months | +4.92% | ||
| 6 months | +7.56% | ||
| Current year | +7.56% | ||
| 1 year | +15.73% | ||
| 3 years | -21.92% | ||
| 5 years | -38.58% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
314
Daily volume ratio
0.44
Avg. Volume 20 sessions
20 096.00
Avg. Volume 20 sessions USD
21 570.04
Record volume 1
232 095
Record volume 2
133 786
Record volume 3
126 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
379 829 132
Capitalization (USD)
407 689 599
Net sales (EUR)
256 585 000
Net sales (USD)
275 405 510
Free-Float
20.19 %
Free-Float capitalization (EUR)
76 674 840
Free-Float capitalization (USD)
82 298 939
Average Daily Capital Traded
0.01%
Highs and lows
1 week
59.71
64.00
1 month
54.0464.00
Current year
52.5064.00
1 year
52.5070.40
3 years
47.1287.49
5 years
47.12125.50
10 years
47.12125.50
Indicators
Moving average 5 days
62.95
Moving average 20 days
59.29
Moving average 50 days
57.42
Moving average 100 days
58.65
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
92.16
RSI 14 days
82.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +7.20% | +7.56% | +15.73% | 408M | ||
| +0.88% | -2.00% | +13.95% | +13.20% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +1.10% | +0.25% | +10.11% | +16.39% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.34% | +5.10% | +23.10% | +5.35% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.62% | +0.99% | +0.52% | +7.53% | ||
| Weighted average by Cap. | +0.64% | +0.76% | +4.38% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b.IilUVB39Gvk1H-mKGoCBKE2NyotmOTLhJhRcwf2TLPE.F0BmZDCVLb9FTaH7XOjrHwS_kv4rY2etFkIarKykGqZwZjw3Lb9XkkNdjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:11 pm | 64 | 1 | 139 |
| 07:05:00 pm | 64 | 24 | 138 |
| 06:35:26 pm | 64 | 53 | 114 |
| 05:25:23 pm | 64 | 30 | 61 |
| 05:25:23 pm | 63.5 | 30 | 31 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +23.70% | ||
| 2022 | -30.28% | ||
| 2021 | -21.60% | ||
| 2020 | -26.04% | ||
| 2019 | +16.76% | ||
| 2018 | +19.88% | ||
| 2017 | +17.26% | ||
| 2016 | +13.27% | ||
| 2015 | -1.92% | ||
| 2014 | +15.28% | ||
| 2013 | +48.95% | ||
| 2012 | -16.99% | ||
| 2011 | -11.02% | ||
| 2010 | +10.17% | ||
| 2009 | +79.62% | ||
| 2008 | -64.38% | ||
| 2007 | -12.00% | ||
| 2006 | +7.10% | ||
| 2005 | -9.94% | ||
| 2004 | +22.86% | ||
| 2003 | +10.06% | ||
| 2002 | -16.32% | ||
| 2001 | +5.56% | ||
| 2000 | +42.01% | ||
| 1999 | +5.58% | ||
| 1998 | +3.25% | ||
| 1997 | -12.30% | ||
| 1996 | -2.59% | ||
| 1995 | +8.63% | ||
| 1994 | +3.62% |
- Stock Market
- Equities
- CIV Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
