CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
Equities
CRTO
FR0000045304
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.2 EUR | +0.25% |
|
+9.24% | +10.31% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.5 € | 77.01 € | 77.9 € | 79 € | 79.2 € |
| Volume | 194 | 364 | 313 | 385 | 43 |
| Change | 0.00% | +0.67% | +1.16% | +1.41% | +0.25% |
| Opening | 76.00 | 76.50 | 77.01 | 77.89 | 78.99 |
| High | 76.50 | 77.50 | 77.90 | 79.00 | 79.2 |
| Low | 76.00 | 76.50 | 77.01 | 77.89 | 78.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | +9.24% | ||
| Current month | +15.42% | ||
| 1 month | +13.96% | ||
| 3 months | +1.55% | ||
| 6 months | +6.31% | ||
| Current year | +10.31% | ||
| 1 year | +20.00% | ||
| 3 years | -15.74% | ||
| 5 years | -28.71% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
463
Daily volume ratio
0.09
Avg. Volume 20 sessions
36 669.60
Avg. Volume 20 sessions USD
39 329.98
Record volume 1
22 007
Record volume 2
21 948
Record volume 3
15 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
493 785 909
Capitalization (USD)
529 610 077
Net sales (EUR)
316 250 000
Net sales (USD)
339 193 938
Number of employees
1 552
Sales / Employee (EUR)
203 769
Sales / Employee (USD)
218 553
Free-Float
16.35 %
Free-Float capitalization (EUR)
80 882 623
Free-Float capitalization (USD)
86 750 657
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.71
79.20
1 month
68.0079.20
Current year
60.5179.20
1 year
60.5186.50
3 years
54.01104.46
5 years
54.01134.00
10 years
54.01134.00
Indicators
Moving average 5 days
77.38
Moving average 20 days
73.21
Moving average 50 days
69.94
Moving average 100 days
72.29
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
69.43
RSI 14 days
65.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +9.24% | +10.31% | +20.00% | 530M | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +2.78% | +6.36% | +4.64% | +29.58% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +6.02% | +1.97% | +52.12% | -28.37% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.89% | +2.06% | +0.93% | +49.56% | 2.01B | ||
| Average | +1.53% | +3.49% | +16.58% | +63.29% | ||
| Weighted average by Cap. | +2.99% | +5.77% | +19.51% | +125.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8937705.qOMqPIrH62bcUP0ivlbz7vnr-HenVKVLa0UbTbxL-jM.7NFAXsyBhivuKM1I_QW0o5-Ery3sIfMJCXJSCowfi3fijWlM-oKnVK83mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:48 pm | 79.2 | 16 | 43 |
| 05:35:53 pm | 79.2 | 20 | 27 |
| 05:19:43 pm | 79 | 6 | 7 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +24.87% | ||
| 2022 | -29.79% | ||
| 2021 | -16.84% | ||
| 2020 | -23.05% | ||
| 2019 | +14.00% | ||
| 2018 | +18.18% | ||
| 2017 | +19.34% | ||
| 2016 | +2.58% | ||
| 2015 | +12.81% | ||
| 2014 | +10.43% | ||
| 2013 | +49.04% | ||
| 2012 | -3.69% | ||
| 2011 | -18.71% | ||
| 2010 | -3.63% | ||
| 2009 | +118.97% | ||
| 2008 | -72.88% | ||
| 2007 | +5.42% | ||
| 2006 | +2.91% | ||
| 2005 | -3.15% | ||
| 2004 | +18.40% | ||
| 2003 | +4.75% | ||
| 2002 | -19.46% | ||
| 2001 | +3.98% | ||
| 2000 | +24.82% | ||
| 1999 | +19.50% | ||
| 1998 | +12.63% | ||
| 1997 | +0.93% | ||
| 1996 | -0.06% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
