CAIRO COMMUNICATION S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.165 EUR | +0.93% |
|
+1.88% | +19.75% |
| 10/04 | EPH at the top; Bestbe at the bottom | AN |
| 09/04 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.19 € | 2.145 € | 2.165 € |
| Volume | 183 920 | 247 231 | 228 521 | 291 184 |
| Change | +0.93% | +1.39% | -2.05% | +0.93% |
| Opening | 2.16 | 2.16 | 2.18 | 2.18 |
| High | 2.17 | 2.20 | 2.19 | 2.18 |
| Low | 2.15 | 2.16 | 2.14 | 2.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.88% | ||
| Current month | +8.25% | ||
| 1 month | +8.58% | ||
| 3 months | +18.96% | ||
| 6 months | +34.47% | ||
| Current year | +19.75% | ||
| 1 year | +19.88% | ||
| 3 years | +22.87% | ||
| 5 years | -39.69% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
291 184
Estimated daily volume
291 184
Avg. Volume 20 sessions
508 190
Daily volume ratio
0.57
Avg. Volume 20 sessions
1 100 231.35
Avg. Volume 20 sessions USD
1 176 257.34
Record volume 1
3 228 388
Record volume 2
3 025 769
Record volume 3
2 489 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
290 595 867
Capitalization (USD)
310 676 041
Net sales (EUR)
1 096 800 000
Net sales (USD)
1 172 588 880
Number of employees
3 789
Sales / Employee (EUR)
289 470
Sales / Employee (USD)
309 472
Free-Float
48.52 %
Free-Float capitalization (EUR)
140 996 247
Free-Float capitalization (USD)
150 739 087
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.12
2.20
1 month
1.992.28
Current year
1.742.28
1 year
1.552.28
3 years
1.372.39
5 years
1.003.67
10 years
1.006.89
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.13
Moving average 50 days
1.95
Moving average 100 days
1.87
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
55.55
RSI 14 days
59.59
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.88% | +19.75% | +19.88% | 311M | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| +0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| +4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
| +0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
| Average | +1.48% | +0.01% | +7.69% | +6.45% | ||
| Weighted average by Cap. | +0.76% | -1.26% | +13.87% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3424211a.iUnR2wEWCozQkWihRT2V9acr0hycFGeTE17KqbyuiBs.7wGDuXEkVd6P3TH-E3DXpO5jgFHuWy2rawqpn8iY4yPHHLnrclV-uZrFPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 2.165 | 119 | 289,399 |
| 09:05:25 pm | 2.165 | 62 | 289,280 |
| 09:05:25 pm | 2.165 | 92 | 289,218 |
| 09:05:24 pm | 2.165 | 190 | 289,126 |
| 09:05:24 pm | 2.165 | 371 | 288,936 |
| 09:05:24 pm | 2.165 | 701 | 288,565 |
| 09:05:24 pm | 2.165 | 1,230 | 287,864 |
| 09:05:24 pm | 2.165 | 1,409 | 286,634 |
| 09:05:24 pm | 2.165 | 850 | 285,225 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | +21.51% | ||
| 2022 | -27.06% | ||
| 2021 | +61.39% | ||
| 2020 | -53.44% | ||
| 2019 | -20.73% | ||
| 2018 | -7.68% | ||
| 2017 | -2.62% | ||
| 2016 | -16.63% | ||
| 2015 | -5.85% | ||
| 2014 | -18.49% | ||
| 2013 | +141.09% | ||
| 2012 | -11.97% | ||
| 2011 | +3.16% | ||
| 2010 | -12.26% | ||
| 2009 | +51.22% | ||
| 2008 | -52.48% | ||
| 2007 | +1.41% | ||
| 2006 | -12.47% | ||
| 2005 | +23.19% | ||
| 2004 | +33.59% | ||
| 2003 | +47.65% | ||
| 2002 | -28.19% | ||
| 2001 | -26.52% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- CAI Stock
- Quotes Cairo Communication S.p.A.
