CAFÉ DE CORAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 HKD | +4.55% |
|
+7.05% | -5.66% |
| 09:21am | Café de Coral Expects Threefold Surge in 2023 Profit | MT |
| 10/04 | Jefferies Adjusts Café de Coral Holdings’ Price Target to HK$14.00 From HK$16.50, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.91 $ | 8.12 $ | 8.28 $ | 8.13 $ | 8.5 $ |
| Volume | 559 104 | 626 034 | 982 000 | 712 000 | 2 008 000 |
| Change | -0.50% | +2.65% | +1.97% | -1.81% | +4.55% |
| Opening | 7.95 | 7.90 | 8.11 | 8.29 | 8.2 |
| High | 8.04 | 8.12 | 8.41 | 8.29 | 8.5 |
| Low | 7.89 | 7.90 | 8.11 | 8.07 | 8.08 |
Performance
| 1 day | +4.55% | ||
| 1 week | +7.05% | ||
| Current month | +6.12% | ||
| 1 month | +2.66% | ||
| 3 months | +5.72% | ||
| 6 months | -12.64% | ||
| Current year | -5.66% | ||
| 1 year | -23.70% | ||
| 3 years | -49.58% | ||
| 5 years | -56.00% | ||
| 10 years | -65.09% |
Volumes
marketsDaily volume
2 008 000
Estimated daily volume
2 207 423
Avg. Volume 20 sessions
768 546
Daily volume ratio
2.87
Avg. Volume 20 sessions HKD
6 532 641.00
Avg. Volume 20 sessions USD
835 727.30
Record volume 1
44 409 000
Record volume 2
16 120 140
Record volume 3
10 832 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 724 250 135
Capitalization (USD)
604 378 044
Net sales (HKD)
8 024 044 000
Net sales (USD)
1 026 523 973
Number of employees
19 666
Sales / Employee (HKD)
408 016
Sales / Employee (USD)
52 198
Free-Float
56.3 %
Free-Float capitalization (HKD)
2 678 481 742
Free-Float capitalization (USD)
342 660 848
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.85
8.50
1 month
7.728.50
Current year
7.729.19
1 year
7.7211.70
3 years
7.7217.22
5 years
7.7226.90
10 years
7.7230.40
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.12
Moving average 50 days
8.35
Moving average 100 days
8.55
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
59.35
RSI 14 days
53.47
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +7.05% | -5.66% | -23.70% | 604M | ||
| -0.36% | -1.84% | +2.00% | +4.84% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -0.49% | +3.24% | -18.34% | -16.10% | 12.8B | ||
| +7.61% | +15.50% | +32.19% | -0.93% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.61% | +3.08% | -19.34% | -1.27% | 3.66B | ||
| -0.29% | -3.20% | +4.24% | -4.69% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.41% | +0.33% | -0.67% | +6.08% | ||
| Weighted average by Cap. | -0.23% | +0.49% | +2.36% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d011c16cb3b4e83dd6f31f.lgQ4dXOPIzEejkRk3L9mX6xLOZKHrURIipGx5fzARkg.72Z1EzrNamR1-hMcjN4sPuY7c_3K8iIqw8nlgaaYLALQMgwPXt15eXPLJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:58 pm | 8.5 | 2,000 | 1,974,000 |
| 12:53:25 pm | 8.49 | 2,000 | 1,972,000 |
| 12:53:25 pm | 8.49 | 2,000 | 1,970,000 |
| 12:53:25 pm | 8.49 | 2,000 | 1,968,000 |
| 12:52:24 pm | 8.49 | 2,000 | 1,966,000 |
| 12:52:18 pm | 8.49 | 2,000 | 1,964,000 |
| 12:51:27 pm | 8.48 | 2,000 | 1,962,000 |
| 12:51:27 pm | 8.48 | 2,000 | 1,960,000 |
| 12:50:38 pm | 8.48 | 2,000 | 1,958,000 |
| 12:47:44 pm | 8.49 | 2,000 | 1,956,000 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -39.53% | ||
| 2022 | +7.19% | ||
| 2021 | -16.77% | ||
| 2020 | -9.53% | ||
| 2019 | -2.74% | ||
| 2018 | -11.52% | ||
| 2017 | -14.71% | ||
| 2016 | +10.55% | ||
| 2015 | -15.43% | ||
| 2014 | +7.60% | ||
| 2013 | +13.64% | ||
| 2012 | +23.60% | ||
| 2011 | -7.39% | ||
| 2010 | +8.34% | ||
| 2009 | +12.99% | ||
| 2008 | -18.14% | ||
| 2007 | +45.30% | ||
| 2006 | +43.48% | ||
| 2005 | +2.22% | ||
| 2004 | +29.50% | ||
| 2003 | +32.38% | ||
| 2002 | +16.67% | ||
| 2001 | +35.34% | ||
| 2000 | +6.40% | ||
| 1999 | +28.87% | ||
| 1998 | +43.49% | ||
| 1997 | -18.55% | ||
| 1996 | +17.90% | ||
| 1995 | -7.37% | ||
| 1994 | -61.81% | ||
| 1993 | +11.68% | ||
| 1992 | +108.51% |
- Stock Market
- Equities
- 341 Stock
- Quotes Café de Coral Holdings Limited
