End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 AUD | +3.17% | -7.14% | -7.14% |
11/03 | Cadoux Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | FYI Resources Receives AU$1.2 Million R&D Tax Refund; Shares Climb 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.064 $ | 0.063 $ | 0.065 $ | 0.063 $ | 0.065 $ |
Volume | 84 500 | 128 709 | 114 140 | 306 522 | 48 191 |
Change | -7.25% | -1.56% | +3.17% | -3.08% | +3.17% |
Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +3.17% | ||
1 week | -7.14% | ||
Current month | -19.75% | ||
1 month | -19.75% | ||
3 months | +8.33% | ||
6 months | -19.75% | ||
Current year | -7.14% | ||
1 year | -38.10% | ||
3 years | -88.98% | ||
5 years | -1.52% | ||
10 years | +18.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | -7.14% | -7.14% | -38.10% | 15.01M | ||
-1.83% | -0.27% | +11.94% | +64.34% | 52.71B | ||
-0.15% | -1.19% | +18.25% | +58.66% | 36.42B | ||
+0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
+1.80% | +2.27% | +16.48% | +47.49% | 34.34B | ||
+1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
-0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
+0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
-0.33% | -0.69% | +1.66% | +41.72% | 6.88B | ||
+1.60% | +1.75% | +19.34% | - | 4.4B | ||
+0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
+4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
+0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
Average | +0.04% | +0.61% | +9.65% | +30.03% | ||
Weighted average by Cap. | -0.10% | +0.78% | +11.57% | +47.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | -51.72% | ||
2022 | -61.33% | ||
2021 | +56.25% | ||
2020 | +352.83% | ||
2019 | -11.67% | ||
2018 | -27.71% | ||
2017 | +112.82% | ||
2016 | +56.00% | ||
2015 | -37.50% | ||
2014 | -33.33% | ||
2013 | +20.00% | ||
2012 | -16.67% | ||
2011 | -53.85% | ||
2010 | -27.78% | ||
2009 | -40.00% | ||
2008 | -71.43% | ||
2007 | -12.50% | ||
2006 | -54.02% | ||
2005 | -43.87% | ||
2004 | -11.43% | ||
2003 | +52.17% | ||
2002 | -28.13% | ||
2001 | +116.74% | ||
2000 | +72.72% | ||
1999 | +4.75% | ||
1998 | +5.02% | ||
1997 | -33.34% | ||
1996 | +19.99% | ||
1995 | -16.66% | ||
1994 | -64.71% |
- Stock Market
- Equities
- CCM Stock
- Quotes Cadoux Limited