C T HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 LKR | 0.00% |
|
0.00% | -10.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 251 ₨ | 251 ₨ | 251 ₨ | 251 ₨ | 251 ₨ |
| Volume | 17 807 | 1 | 1 | 5 | 16 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 255.00 | 250.25 | 259.00 | 278.00 | 278.00 |
| High | 255.00 | 250.25 | 259.00 | 278.00 | 278.00 |
| Low | 251.00 | 250.25 | 259.00 | 278.00 | 277.50 |
Performance
| 1 month | -3.46% | ||
| 3 months | -7.04% | ||
| 6 months | -2.33% | ||
| Current year | -10.83% | ||
| 1 year | +35.68% | ||
| 3 years | +45.51% | ||
| 5 years | +56.88% | ||
| 10 years | +97.21% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
2 315
Avg. Volume 20 sessions LKR
581 065.00
Avg. Volume 20 sessions USD
1 948.89
Record volume 1
8 835 433
Record volume 2
5 519 777
Record volume 3
4 295 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 459 892 367
Capitalization (USD)
169 242 479
Net sales (LKR)
196 265 571 000
Net sales (USD)
658 274 725
Number of employees
8 800
Sales / Employee (LKR)
22 302 906
Sales / Employee (USD)
74 804
Free-Float
14.09 %
Free-Float capitalization (LKR)
7 109 990 445
Free-Float capitalization (USD)
23 846 908
Average Daily Capital Traded
0%
Highs and lows
1 week
259.00
278.00
1 month
240.00278.00
Current year
233.25280.00
1 year
170.00299.75
3 years
140.00299.75
5 years
133.10299.75
10 years
103.64299.75
Indicators
Moving average 5 days
251.00
Moving average 20 days
254.61
Moving average 50 days
262.16
Moving average 100 days
260.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
26.35
RSI 14 days
32.52
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.83% | +35.68% | 169M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.23% | +17.54% | +30.47% | 37.47B | ||
| +1.69% | -1.78% | +8.02% | -2.82% | 33.09B | ||
| -4.78% | -7.68% | +0.57% | -4.67% | 19.62B | ||
| -0.18% | -0.73% | +1.06% | -10.01% | 14.3B | ||
| +1.78% | +3.57% | -13.02% | -12.64% | 13.3B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.14B | ||
| +2.30% | +4.05% | -0.81% | -8.57% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +1.56% | -14.04% | -1.49% | 9.79B | ||
| +1.11% | +3.71% | -9.39% | -4.56% | 7.94B | ||
| +0.05% | +1.69% | -6.93% | +21.84% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.19% | +0.55% | -0.36% | +6.31% | ||
| Weighted average by Cap. | +0.02% | +0.41% | +2.01% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +60.86% | ||
| 2022 | +5.11% | ||
| 2021 | +0.97% | ||
| 2020 | -1.90% | ||
| 2019 | -1.41% | ||
| 2018 | +4.19% | ||
| 2017 | +43.77% | ||
| 2016 | -10.57% | ||
| 2015 | -2.10% | ||
| 2014 | +2.07% | ||
| 2013 | +12.98% | ||
| 2012 | -30.73% | ||
| 2011 | -2.03% | ||
| 2010 | +238.33% | ||
| 2009 | +107.69% | ||
| 2008 | -43.10% | ||
| 2007 | +6.67% | ||
| 2006 | -25.00% | ||
| 2005 | +300.00% | ||
| 2004 | +150.00% | ||
| 2003 | +28.82% | ||
| 2002 | -26.07% | ||
| 2001 | +121.05% | ||
| 2000 | -5.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -41.18% | ||
| 1996 | 0.00% | ||
| 1995 | +655.56% | ||
| 1994 | -86.82% | ||
| 1993 | -2.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CTHR.N0000 Stock
- Quotes C T Holdings plc