C.E.MANAGEMENT INTEGRATED LABORATORY CO.LTD Quotes C.E.Management Integrated Laboratory Co.Ltd
Equities
6171
JP3639200009
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324 JPY | -0.31% |
|
-.--% | +0.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 323 ¥ | 322 ¥ | 325 ¥ | 324 ¥ |
| Volume | 12 100 | 7 800 | 21 600 | 11 300 |
| Change | -.--% | -0.31% | +0.93% | -0.31% |
| Opening | 323.00 | 323.00 | 322.00 | 324.00 |
| High | 324.00 | 323.00 | 325.00 | 325.00 |
| Low | 322.00 | 322.00 | 321.00 | 322.00 |
Performance
| 1 day | -0.31% | ||
| 1 month | +0.31% | ||
| 3 months | -3.86% | ||
| 6 months | -0.61% | ||
| Current year | +0.31% | ||
| 1 year | -1.82% | ||
| 3 years | -14.74% | ||
| 5 years | -24.65% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
12 287
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
3 980 988.00
Avg. Volume 20 sessions USD
25 295.20
Record volume 1
16 673 600
Record volume 2
8 433 600
Record volume 3
7 291 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 607 062 008
Capitalization (USD)
29 273 272
Net sales (JPY)
7 326 000 000
Net sales (USD)
46 549 404
Free-Float
53.69 %
Free-Float capitalization (JPY)
2 476 656 972
Free-Float capitalization (USD)
15 736 678
Average Daily Capital Traded
0.09%
Highs and lows
1 week
321.00
325.00
1 month
320.00327.00
Current year
320.00367.00
1 year
315.00367.00
3 years
300.00437.00
5 years
234.00522.00
10 years
227.501 064.00
Indicators
Moving average 5 days
323.40
Moving average 20 days
323.45
Moving average 50 days
328.02
Moving average 100 days
329.55
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
56.13
RSI 14 days
51.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -.--% | +0.31% | -1.82% | 2.93Cr | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 1.17TCr | ||
| Average | -0.09% | -1.14% | +19.57% | +27.47% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c733adc2158f247ad550db08d.2ODgJlPgsqd6kU9VLoc6G-gA4JTtTUW1OlAKUbUxnyM.jpKkFx6UwJ84435kZ_dzfbtjuP2CdATMQxR7B_lozGGbtocLA7TrkQv-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 324 | 1,100 | 11,300 |
| 11:29:03 am | 323 | 400 | 10,200 |
| 11:29:03 am | 323 | 300 | 9,800 |
| 11:29:03 am | 324 | 200 | 9,500 |
| 11:29:02 am | 324 | 500 | 9,300 |
| 11:11:51 am | 324 | 100 | 8,800 |
| 11:00:18 am | 324 | 100 | 8,700 |
| 10:28:39 am | 324 | 100 | 8,600 |
| 10:04:08 am | 324 | 900 | 8,500 |
| 10:00:14 am | 323 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +4.87% | ||
| 2022 | -5.81% | ||
| 2021 | -0.61% | ||
| 2020 | -27.21% | ||
| 2019 | -6.61% | ||
| 2018 | -33.70% | ||
| 2017 | +94.93% | ||
| 2016 | +9.74% | ||
| 2015 | +13.37% |
- Stock Market
- Equities
- 6171 Stock
- Quotes C.E.Management Integrated Laboratory Co.Ltd
