Stock IVC C.A. INMUEBLES Y VALORES CARACAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C.A. Inmuebles Y Valores Caracas

Equities

IVC

VEV000511007

Real Estate Development & Operations

End-of-day quote Caracas S.E.
Other stock markets
 03:30:00 03/05/2024 am IST 		5-day change 1st Jan Change
19.35 VES +19.81% Intraday chart for C.A. Inmuebles Y Valores Caracas +20.94% +20.94%
1 week+20.94%
Current month+19.81%

Quotes 5-day view

End-of-day quote Caracas S.E.
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 16 VES 16 VES 16.15 VES 16.15 VES 19.35 VES
Volume 0 10 79 5 96
Change 0.00% 0.00% +0.94% 0.00% +19.81%
Opening 16.00 19.19 19.19 19.35 19.35
High 16.00 19.19 19.19 19.35 19.35
Low 16.00 19.19 16.15 19.35 19.35

Performance

1 day+19.81%
1 week+20.94%
Current month+19.81%
1 month+7.50%
3 months+43.33%
6 months+20.94%
Current year+20.94%
1 year+18.13%
3 years+760.00%
5 years+10,18,321.05%

Volumes

markets
Daily volume
96
Avg. Volume 20 sessions
216
Avg. Volume 20 sessions VES
4 179.60
Avg. Volume 20 sessions USD
114.76
Record volume 1
5 618 048
Record volume 2
742 003
Record volume 3
151 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
inf
Capitalization (USD)
31 080 764
Net sales (VEB)
60 883 487 000
Net sales (USD)
0
Free-Float
8.63 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
4 252 662
Average Daily Capital Traded
0%

Highs and lows

1 week
16.15
Extreme 16.15
19.35
1 month
13.51
Extreme 13.51
19.35
Current year
11.50
Extreme 11.5
19.35
1 year
11.00
Extreme 11
21.00
3 years
1.35
Extreme 1.352
21.00
5 years
0.00
Extreme 0.0019
21.00
10 years
0.00
Extreme 0
21.00

Indicators

Moving average 5 days
16.73
Moving average 20 days
15.56
Moving average 50 days
15.29
Moving average 100 days
15.17
Price spread / (MMA5)
-13.54%
Price spread / (MMA20)
-19.59%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
83.41
RSI 14 days
76.51

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
C.A. INMUEBLES Y VALORES CARACAS Stock C.A. Inmuebles Y Valores Caracas
+19.81%+20.94%+20.94%+18.13% 31.08M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+3.12%+40.41%+84.30% 29.49B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+2.47%-11.60%-30.10% 27.43B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+8.63%+7.86%-14.08% 27.14B
DLF LIMITED Stock DLF Limited
-2.04%-3.28%+20.90%+105.40% 26.59B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+3.29%+49.25%+76.67% 23.87B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+11.60%+13.23%-19.69% 21.03B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-4.18%-1.52%+31.31% 19.01B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%+0.28%+28.90%+75.18% 16.66B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+1.80%-13.27%-25.60% 15.27B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+2.53%+1.25%-12.57% 14.99B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%+1.12%+18.31%+166.11% 14.81B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+3.12%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.97%-3.35%-16.72%-18.09% 14.04B
Q HOLDING Stock Q Holding
+1.69%+1.01%-3.83%+20.40% 13.17B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+3.50%+4.68%-19.51% 12.27B
Average+1.31%+5.33%+9.30%+25.12%
Weighted average by Cap.+0.28%+4.83%+11.24%+29.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart C.A. Inmuebles Y Valores Caracas

Chart C.A. Inmuebles Y Valores Caracas
More charts

Monthly variations

Annual change

2024+20.94%
2023+52.38%
2022+208.82%
2021+750.00%
2020+1,468.63%
2019+22,268.42%
  1. Stock Market
  2. Equities
  3. IVC Stock
  4. Quotes C.A. Inmuebles Y Valores Caracas