Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
216.4
HKD
|
+1.69%
|
|
+7.55%
|
+0.93%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
201.2 $
|
203.8 $
|
212.8 $
|
216.4 $
|
216.4
$
|
Volume |
6 032 574 |
4 768 120 |
12 663 640 |
10 847 090 |
10 847 095 |
Change |
+1.87%
|
+1.29%
|
+4.42%
|
+1.69%
|
+1.69%
|
Opening |
198.00 |
201.00 |
206.20 |
217.00 |
217
|
High |
202.40 |
207.00 |
215.60 |
220.60 |
220.6
|
Low |
196.00 |
200.40 |
206.00 |
215.80 |
215.8
|
Estimated daily volume
10 847 095
Avg. Volume 20 sessions
6 516 089
Avg. Volume 20 sessions HKD
1 410 081 659.60
Avg. Volume 20 sessions USD
180 195 745.36
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Capitalization (HKD)
611 138 157 917
Capitalization (USD)
84 513 073 582
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 292 985 674
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 398
Free-Float capitalization (HKD)
373 042 755 081
Free-Float capitalization (USD)
51 587 336 515
Average Daily Capital Traded
0.23%
Moving average 5 days
203.22
Moving average 20 days
204.43
Moving average 50 days
200.02
Moving average 100 days
200.27
Price spread / (MMA5) -6.09% Price spread / (MMA20) -5.53% Price spread / (MMA50) -7.57% Price spread / (MMA100) -7.45% 0807486acfe81f41069.kg-ygPDjsou_5E9h4KSEndaCaiwhbbcnLkIclba4jR0.9Hn01IOGhejJvAAlsd7t3pTUHklkBOdtdgwx0PLdzCTRbcfEk5vI_vqLJA Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
216.4
|
735,000 |
10,606,000 |
01:29:56 pm |
216.8
|
1,000 |
9,871,000 |
01:29:50 pm |
216.8
|
500 |
9,870,000 |
01:29:42 pm |
216.8
|
2,500 |
9,869,500 |
01:29:42 pm |
216.8
|
1,000 |
9,867,000 |
01:29:42 pm |
216.8
|
500 |
9,866,000 |
01:29:42 pm |
216.8
|
1,000 |
9,865,500 |
01:29:42 pm |
216.8
|
1,500 |
9,864,500 |
01:29:42 pm |
216.8
|
500 |
9,863,000 |
01:29:42 pm |
216.8
|
1,500 |
9,862,500 |
More charts
|