BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 USD | -2.12% |
|
+3.18% | +5.94% |
| 06/06 | BYD Company Limited Approves Final Ordinary Dividend for the Year Ended December 31, 2023, Payable on August 06, 2024 | CI |
| 06/06 | BYD Battery Unit to Supply Cells to Tesla's Shanghai Factory | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 29.22 $ | 29.49 $ | 29.96 $ | 29.325 $ |
| Volume | 159 012 | 73 559 | 123 176 | 198 510 |
| Change | +3.80% | +0.92% | +1.59% | -2.12% |
| Opening | 28.50 | 29.25 | 29.90 | 29.21 |
| High | 29.50 | 29.90 | 30.50 | 29.55 |
| Low | 27.90 | 29.00 | 29.40 | 29.02 |
Performance
| 1 day | -2.12% | ||
| 1 week | +3.18% | ||
| Current month | +4.17% | ||
| 1 month | +1.23% | ||
| 3 months | +18.68% | ||
| 6 months | +6.83% | ||
| Current year | +5.94% | ||
| 1 year | -10.46% | ||
| 3 years | +16.83% | ||
| 5 years | +384.71% | ||
| 10 years | +466.12% |
Volumes
marketsDaily volume
198 510
Estimated daily volume
198 510
Avg. Volume 20 sessions
77 593
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
2 275 414.73
Record volume 1
4 051 773
Record volume 2
3 050 988
Record volume 3
2 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 804 074 213
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 142 406 835
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 184
Free-Float
60.86 %
Free-Float capitalization (USD)
56 588 228 919
Average Daily Capital Traded
0%
Highs and lows
1 week
27.90
30.50
1 month
26.2030.50
Current year
21.8030.50
1 year
21.8036.27
3 years
21.2943.61
5 years
4.0743.61
10 years
3.2043.61
Indicators
Moving average 5 days
29.23
Moving average 20 days
28.27
Moving average 50 days
27.24
Moving average 100 days
26.05
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
69.58
RSI 14 days
65.07
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +3.18% | +5.94% | -10.46% | 92.8B | ||
| -1.30% | +1.94% | +23.19% | +40.32% | 75.97B | ||
| +0.11% | +1.01% | -5.11% | -34.81% | 74.97B | ||
| +1.37% | +0.60% | +23.02% | +30.17% | 47.14B | ||
| +0.42% | +1.53% | +19.50% | +38.63% | 34.33B | ||
| -0.21% | -0.63% | +4.51% | +4.97% | 22.42B | ||
| -2.58% | -2.44% | -21.63% | +11.21% | 16.23B | ||
| -2.96% | -6.10% | +37.39% | +53.24% | 11.38B | ||
| -0.31% | -2.46% | -12.67% | -30.79% | 10.23B | ||
| +0.12% | +0.98% | +87.02% | +93.44% | 7.56B | ||
| -1.32% | -5.52% | +42.50% | +38.29% | 4.69B | ||
| -1.97% | -1.73% | +44.87% | -2.80% | 3.16B | ||
| -0.85% | -0.43% | -6.68% | -21.13% | 2.31B | ||
| +0.46% | -1.35% | -3.95% | +4.78% | 2.28B | ||
| -1.80% | -4.24% | +25.85% | +85.23% | 2.15B | ||
| 0.00% | -0.40% | +10.62% | +25.63% | 2.14B | ||
| Average | -0.78% | -1.45% | +17.15% | +20.37% | ||
| Weighted average by Cap. | -0.75% | +0.06% | +11.67% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0dcd8cbb780f9934b.8mi0FKB4qzkimjQ2Ts92C0MsNqh1mLommqkB7pSX178.hBrhS9JP6lZJolpkPpwFJgBCWJ092v9u6tlvlO3ToM7CUMEt2CrScA_fZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:39 am | 29.32 | 100 | 389,264 |
| 01:29:39 am | 29.32 | 100 | 389,164 |
| 01:29:35 am | 29.45 | 170 | 389,064 |
| 01:29:35 am | 29.45 | 170 | 388,894 |
| 01:27:24 am | 29.2 | 2,000 | 388,724 |
| 01:27:24 am | 29.2 | 2,000 | 386,724 |
| 01:27:20 am | 29.2 | 2,000 | 384,724 |
| 01:27:20 am | 29.2 | 2,000 | 382,724 |
| 01:27:19 am | 29.2 | 1,000 | 380,724 |
| 01:27:19 am | 29.2 | 1,000 | 379,724 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +12.67% | ||
| 2022 | -27.74% | ||
| 2021 | +28.66% | ||
| 2020 | +432.26% | ||
| 2019 | -21.56% | ||
| 2018 | -27.99% | ||
| 2017 | +67.43% | ||
| 2016 | -3.67% | ||
| 2015 | +38.68% | ||
| 2014 | -19.47% | ||
| 2013 | +61.06% | ||
| 2012 | +42.92% | ||
| 2011 | -59.92% | ||
| 2010 | -39.20% | ||
| 2009 | +424.10% | ||
| 2008 | -74.66% | ||
| 2007 | +68.81% | ||
| 2006 | +162.16% | ||
| 2005 | -46.18% | ||
| 2004 | +3.77% | ||
| 2003 | +17.78% |
- Stock Market
- Equities
- 1211 Stock
- BYDDF Stock
- Quotes BYD Company Limited
