|
Market Closed -
Sao Paulo
07:39:17 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.67 BRL | -13.36% |
|
-1.26% | -22.37% |
| 19/10 | Wall Street Hopes for a Relief Rally |  |
| 19/10 | Piper Sandler Downgrades BXP to Neutral From Overweight, Price Target is $64 | MT |
Stock exchange
Sao Paulo
BOXP34 29.67 R$
-13.36%
148.35
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 58.64USD | -0.73% | 5.61Cr $ | ||
CBOE
| BXP | 58.63USD | -0.76% | 17.01L $ | |
|
London S.E.
| 0HOX | 59.24USD | -4.00% | 10.66T $ | |
|
Deutsche Boerse AG
| BO9 | 52.10EUR | -0.69% | 0 € | |
|
Tradegate
| BO9 | 52.20EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| BO9 | 52.14EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| BO9 | 52.19EUR | -0.69% | 0 € | |
| BOXP34 | 29.67BRL | -13.36% | 148.35 R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 13/10/2026 | 14/10/2026 | 21/10/2026 | |
|---|---|---|---|
| Last | R$30.05 | R$30.05 | R$29.67 |
| Volume | 1 | 1 | 5 |
| Change | - | 0.00% | -1.26% |
| Opening | R$30.05 | R$30.05 | R$29.67 |
| High | R$30.05 | R$30.05 | R$29.67 |
| Low | R$30.05 | R$30.05 | R$29.67 |
Performance
| 1 day | -13.36% | ||
| 1 week | -1.26% | ||
| Current month | -6.96% | ||
| 1 month | -9.02% | ||
| 3 months | -8.34% | ||
| 6 months | +2.28% | ||
| Current year | -22.37% | ||
| 1 year | -23.61% | ||
| 3 years | +4.00% | ||
| 5 years | -55.05% | ||
| 10 years | -24.56% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
31
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
919.77
Avg. Volume 20 sessions USD
183.09
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,43,12,08,112
Market Cap (USD)
9,43,12,08,112
Net sales (USD)
3,48,22,79,000
Number of employees
826
Sales / Employee (USD)
42,15,834
Free-Float
99.58%
Free-Float capitalization (BRL)
1,86,99,02,759
Free-Float capitalization (USD)
9,39,58,87,383
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.92
Moving average 20 days
32.22
Moving average 50 days
31.85
Moving average 100 days
32.93
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+10.99%
RSI 9 days
35.41
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.36% | -1.26% | -23.61% | +4.00% | 943.12Cr | |
| +0.10% | -2.19% | +1.28% | +24.57% | 12TCr | |
| -0.70% | +3.45% | +15.01% | +93.64% | 6.7TCr | |
| -1.76% | +0.33% | -7.80% | +12.16% | 5.31TCr | |
| +1.12% | -0.61% | -22.36% | +24.45% | 3.79TCr | |
| +0.91% | -3.77% | +31.48% | +29.68% | 1.63TCr | |
| -1.22% | +1.47% | +2.30% | +36.05% | 1.54TCr | |
| +0.68% | +1.11% | -1.22% | +108.02% | 1.44TCr | |
| +1.35% | +1.80% | -6.22% | +33.73% | 1.37TCr | |
| -1.34% | +0.63% | +0.08% | +22.10% | 1.34TCr | |
| Average | -1.23% | -0.07% | -1.11% | +38.84% | 3.62TCr | |
| Weighted average by Cap. | -0.28% | -0.87% | +0.34% | +39.28% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f75d.xNWBa7PnOcyB4wyqNPgUxDmaqyuVjvWMDuDiDmrkqUw.so3xWMreFJbvi3T9UYgmt2vc3HHBw5bvYNTbVjmC_gP8ptIHwYh0p96nWQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.67 |  | 29.67 |
| 1 month | 29.58 | | 32.67 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 40.24 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
