|
Market Closed -
Sao Paulo
07:12:33 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.19 BRL | +1.94% |
|
-2.36% | -7.93% |
| 01/09 | Wells Fargo Adjusts Price Target on BXP to $82 From $77, Maintains Overweight Rating | MT |
| 27/08 | Piper Sandler Adjusts Price Target on BXP to $88 From $90 | MT |
Stock exchange
Sao Paulo
BOXP34 35.19 R$
+1.94%
35.19
R$
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 31/08/2026 | 04/09/2026 | |
|---|---|---|
| Last | R$35.39 | R$35.19 |
| Volume | 21 | 1 |
| Change | - | -0.57% |
| Opening | R$35.80 | R$35.19 |
| High | R$35.80 | R$35.19 |
| Low | R$35.39 | R$35.19 |
Performance
| 1 day | +1.94% | ||
| 1 week | -2.36% | ||
| Current month | -0.57% | ||
| 1 month | -1.59% | ||
| 3 months | +9.42% | ||
| 6 months | +20.39% | ||
| Current year | -7.93% | ||
| 1 year | -11.14% | ||
| 3 years | +5.39% | ||
| 5 years | -40.15% | ||
| 10 years | -22.06% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
9
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
316.71
Avg. Volume 20 sessions USD
61.81
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,80,74,90,725
Market Cap (USD)
10,80,74,90,725
Net sales (USD)
3,48,22,79,000
Number of employees
826
Sales / Employee (USD)
42,15,834
Free-Float
99.58 %
Free-Float capitalization (BRL)
2,10,13,32,128
Free-Float capitalization (USD)
10,76,70,15,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.29
Moving average 20 days
33.83
Moving average 50 days
29.84
Moving average 100 days
32.04
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-8.95%
RSI 9 days
58.26
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -2.36% | -11.14% | +5.39% | 1.08TCr | |
| -0.79% | -2.35% | -11.90% | +1.18% | 1.08TCr | |
| +0.16% | -2.74% | -11.54% | -1.27% | 701.55Cr | |
| -0.17% | -0.94% | -8.91% | -5.13% | 543.74Cr | |
| -0.48% | -1.12% | -1.22% | +24.67% | 479.16Cr | |
| +1.04% | +0.17% | -20.95% | -24.84% | 447.58Cr | |
| +0.03% | +0.34% | +12.10% | +41.87% | 440.43Cr | |
| +0.49% | +2.57% | -13.02% | -0.27% | 431.97Cr | |
| -0.40% | -3.91% | +14.68% | +35.60% | 396.89Cr | |
| +1.18% | -3.44% | -10.37% | +45.71% | 393.64Cr | |
| Average | +0.30% | -1.30% | -6.23% | +12.29% | 599.64Cr | |
| Weighted average by Cap. | +0.34% | -1.47% | -7.73% | +9.10% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14365bcf43a3f3244cf8.k3H-p00aUTkYpNi1PZAvkV3CixZlSAIOu4yb4fEJRuc.-QXL7ytgBU1vwZnydadM4zuK5n8xcTRF_83V1qdqIr_gEI3XBV0VAHDQiQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.19 |  | 35.8 |
| 1 month | 34.52 | | 36.04 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
