|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 BRL | -3.37% |
|
-3.46% | -15.31% |
| 25/06 | Bxp, Inc. Executes Lease Agreement with Boston Dynamics, Inc. At Reservoir Place | CI |
| 19/06 | BXP Shares Rise After Scotiabank Upgrade | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|
| Last | R$33.53 | R$33.50 | R$32.37 |
| Volume | 50 | 2 | 20 |
| Change | - | -0.09% | -3.37% |
| Opening | R$33.53 | R$33.50 | R$32.37 |
| High | R$33.53 | R$33.50 | R$32.37 |
| Low | R$33.53 | R$33.50 | R$32.37 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.46% | ||
| Current month | +4.86% | ||
| 1 month | +5.17% | ||
| 3 months | +19.45% | ||
| 6 months | -15.31% | ||
| Current year | -15.31% | ||
| 1 year | -12.51% | ||
| 3 years | +15.86% | ||
| 5 years | -45.24% | ||
| 10 years | -24.98% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
17
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
550.29
Avg. Volume 20 sessions USD
106.43
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,74,87,76,153
Market Cap (USD)
10,74,87,76,153
Net sales (USD)
3,48,22,79,000
Number of employees
826
Sales / Employee (USD)
42,15,834
Free-Float
99.56 %
Free-Float capitalization (BRL)
2,07,27,88,685
Free-Float capitalization (USD)
10,70,65,75,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.13
Moving average 20 days
30.64
Moving average 50 days
28.54
Moving average 100 days
29.84
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-7.81%
RSI 9 days
58.64
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.46% | -12.51% | +15.86% | 1.07TCr | |
| +1.59% | +4.17% | -3.56% | +8.60% | 695.22Cr | |
| +1.72% | +4.33% | +0.08% | +5.36% | 531.64Cr | |
| +2.43% | +5.94% | -0.43% | +35.14% | 492.96Cr | |
| +1.41% | +3.34% | +9.34% | +22.51% | 442.32Cr | |
| -0.06% | +0.57% | +8.41% | +46.20% | 430.33Cr | |
| -0.17% | -1.03% | -13.51% | -26.44% | 425.34Cr | |
| +3.24% | +8.35% | +30.79% | +51.78% | 409.92Cr | |
| +1.24% | +1.69% | -2.96% | +5.14% | 404.91Cr | |
| +3.97% | +3.16% | -15.53% | +69.79% | 370.99Cr | |
| Average | +1.20% | +3.39% | +0.01% | +23.39% | 527.85Cr | |
| Weighted average by Cap. | +0.65% | +3.50% | -1.60% | +21.03% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.37 |  | 33.5 |
| 1 month | 30.3 | | 34.23 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -15.31% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
