|
Market Closed -
NYSE
01:30:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 62.26 USD | +0.26% |
|
+7.46% | -7.74% |
| 19/10 | Wall Street Hopes for a Relief Rally |  |
| 19/10 | Piper Sandler Downgrades BXP to Neutral From Overweight, Price Target is $64 | MT |
Stock exchange
NYSE
BXP 62.26 $
+0.26%
8.78Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 62.26USD | +0.26% | 8.78Cr $ | ||
CBOE
| BXP | 62.28USD | +0.27% | 27.2L $ | |
|
London S.E.
| 0HOX | 59.24USD | -4.00% | 10.66T $ | |
|
Deutsche Boerse AG
| BO9 | 55.58EUR | +0.14% | 0 € | |
|
Tradegate
| BO9 | 55.70EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| BO9 | 55.58EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| BO9 | 55.81EUR | +0.47% | 0 € | |
| BOXP34 | 33.63BRL | -1.80% | 235.41 R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $59.07 | $58.64 | $61.49 | $62.10 | $62.26 |
| Volume | 13,12,784 | 9,56,382 | 16,39,225 | 14,68,234 | 14,10,876 |
| Change | +1.95% | -0.73% | +4.86% | +0.99% | +0.26% |
| Opening | $57.87 | $59.44 | $58.23 | $61.67 | $62.43 |
| High | $59.41 | $59.50 | $61.54 | $62.39 | $62.95 |
| Low | $57.87 | $58.41 | $58.23 | $61.16 | $62.10 |
Performance
| 1 day | +0.26% | ||
| 1 week | +7.46% | ||
| Current month | +1.88% | ||
| 1 month | -1.80% | ||
| 3 months | -9.91% | ||
| 6 months | +7.85% | ||
| Current year | -7.74% | ||
| 1 year | -16.07% | ||
| 3 years | +16.14% | ||
| 5 years | -47.54% | ||
| 10 years | -49.34% |
Volumes
marketsDaily volume
14,10,885
Estimated daily volume
14,10,885
Avg. Volume 20 sessions
13,76,608
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
8,57,07,614.08
Record volume 1
1,87,49,612
Record volume 2
1,55,19,450
Record volume 3
90,53,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,91,49,82,627
Net sales (USD)
3,48,22,79,000
Number of employees
826
Sales / Employee (USD)
42,15,834
Free-Float
99.58%
Free-Float capitalization (USD)
9,87,78,50,118
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
60.71
Moving average 20 days
59.91
Moving average 50 days
63.73
Moving average 100 days
65.59
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
61.07
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +7.46% | -16.07% | +16.14% | 991.5Cr | |
| -0.11% | +1.79% | -0.09% | +26.78% | 12TCr | |
| +0.50% | +5.04% | +19.43% | +100.05% | 6.85TCr | |
| +0.47% | +2.97% | -4.72% | +14.80% | 5.37TCr | |
| +1.47% | -0.87% | -23.47% | +30.16% | 3.63TCr | |
| -0.55% | +0.83% | +24.20% | +32.98% | 1.64TCr | |
| +0.13% | +4.23% | +5.86% | +37.42% | 1.58TCr | |
| +1.07% | +3.50% | +0.49% | +110.98% | 1.46TCr | |
| -0.87% | +2.73% | -6.22% | +29.89% | 1.43TCr | |
| -0.42% | +1.74% | +1.42% | +25.12% | 1.35TCr | |
| Average | +0.14% | +2.65% | +0.08% | +42.43% | 3.63TCr | |
| Weighted average by Cap. | +0.23% | +2.31% | +1.33% | +43.05% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7c6e2ae272bf09222f9dc.FttXsdJ7XBMQc3tDCJbSd6LXwMmxNizuN59IPJm4Yuk.e7wi6JU8ESp5PTxwYtCaWui8gqjeUFjbT_MLCPzQOrwntDr8v0M5RFIaHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 62.26 | 3,35,004 | 9,45,860 |
| 01:29:59 am | 62.26 | 100 | 6,10,856 |
| 01:29:59 am | 62.25 | 500 | 6,10,756 |
| 01:29:59 am | 62.25 | 3,212 | 6,10,256 |
| 01:29:59 am | 62.25 | 400 | 6,07,044 |
| 01:29:59 am | 62.25 | 123 | 6,06,644 |
| 01:29:59 am | 62.26 | 100 | 6,06,521 |
| 01:29:57 am | 62.26 | 100 | 6,06,421 |
| 01:29:56 am | 62.26 | 100 | 6,06,321 |
| 01:29:55 am | 62.26 | 100 | 6,06,221 |
Price Extremes
| 1 week | 58.23 |  | 62.95 |
| 1 month | 57.33 | | 63.4 |
| Current year | 49.72 | | 74.94 |
| 1 year | 49.72 | | 74.94 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
