|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.32 USD | +2.30% |
|
+2.85% | +2.73% |
| 25/06 | Bxp, Inc. Executes Lease Agreement with Boston Dynamics, Inc. At Reservoir Place | CI |
| 19/06 | BXP Shares Rise After Scotiabank Upgrade | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $67.40 | $67.07 | $66.31 | $67.76 | $69.32 |
| Volume | 18,46,907 | 14,65,152 | 10,01,127 | 14,49,650 | 12,44,006 |
| Change | +2.63% | -0.49% | -1.13% | +2.19% | +2.30% |
| Opening | $65.80 | $66.89 | $65.83 | $66.05 | $68.22 |
| High | $67.48 | $67.24 | $66.87 | $68.47 | $69.41 |
| Low | $65.54 | $66.32 | $65.55 | $65.86 | $68.12 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.85% | ||
| Current month | +4.54% | ||
| 1 month | +11.72% | ||
| 3 months | +33.87% | ||
| 6 months | +2.21% | ||
| Current year | +2.73% | ||
| 1 year | +0.71% | ||
| 3 years | +18.62% | ||
| 5 years | -40.28% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
12,44,006
Estimated daily volume
12,44,006
Avg. Volume 20 sessions
15,74,811
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10,91,65,898.52
Record volume 1
1,87,49,612
Record volume 2
1,55,19,450
Record volume 3
90,53,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,05,49,72,744
Net sales (USD)
3,48,22,79,000
Number of employees
826
Sales / Employee (USD)
42,15,834
Free-Float
99.58 %
Free-Float capitalization (USD)
11,01,35,75,949
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
67.57
Moving average 20 days
65.07
Moving average 50 days
61.53
Moving average 100 days
58.75
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-15.25%
RSI 9 days
66.64
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +2.85% | +0.71% | +18.62% | 1.11TCr | |
| +1.10% | +0.63% | -2.73% | +10.22% | 701.25Cr | |
| +1.53% | +1.02% | +1.02% | +7.39% | 538.32Cr | |
| +1.34% | +3.67% | +4.51% | +32.68% | 511.06Cr | |
| +0.41% | +3.36% | +11.42% | +26.35% | 457.21Cr | |
| -0.14% | +4.35% | +13.99% | +52.47% | 444.88Cr | |
| +2.62% | +3.72% | +32.69% | +54.83% | 425.16Cr | |
| +0.18% | -5.21% | -21.55% | -31.58% | 404.98Cr | |
| -0.09% | -0.70% | -4.61% | +1.97% | 403.28Cr | |
| +2.30% | +2.42% | -13.66% | +74.86% | 379.95Cr | |
| Average | +1.16% | +2.93% | +2.18% | +24.78% | 537.16Cr | |
| Weighted average by Cap. | +1.30% | +3.18% | +2.10% | +23.01% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9082a39cfe6de6c42c09d06d592ea.fDJU963npjNaSIPMRCHYiybHZM8hCRgXR8wSg-sX1ww.I1EmlsaQ4FgwOumYN1G300uLIvxubEhQHZwk6a5_kWMQfzvF-tOLZgI88A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 69.32 | 2,72,238 | 8,55,615 |
| 01:29:57 am | 69.30 | 100 | 5,83,377 |
| 01:29:56 am | 69.31 | 100 | 5,83,277 |
| 01:29:56 am | 69.33 | 238 | 5,83,177 |
| 01:29:56 am | 69.31 | 100 | 5,82,939 |
| 01:29:54 am | 69.32 | 100 | 5,82,839 |
| 01:29:54 am | 69.33 | 100 | 5,82,739 |
| 01:29:54 am | 69.32 | 100 | 5,82,639 |
| 01:29:53 am | 69.32 | 100 | 5,82,539 |
| 01:29:53 am | 69.32 | 100 | 5,82,439 |
Course Extremes
| 1 week | 65.54 |  | 69.4 |
| 1 month | 62.22 | | 69.4 |
| Current year | 49.72 | | 69.4 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +2.73% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
