Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.421 USD | -2.09% | +9.92% | -51.04% |
02/04 | BurgerFi Celebrates Better Burger Lab Grand Opening in New York City | CI |
01/04 | Transcript : BurgerFi International, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.411 $ | 0.4 $ | 0.43 $ | 0.421 $ |
Volume | 210 827 | 84 175 | 90 555 | 73 449 |
Change | -2.12% | -2.68% | +7.50% | -2.09% |
Opening | 0.40 | 0.42 | 0.40 | 0.45 |
High | 0.43 | 0.42 | 0.45 | 0.45 |
Low | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
1 day | -2.09% | ||
1 week | +9.92% | ||
Current month | +2.43% | ||
1 month | -26.27% | ||
3 months | -35.03% | ||
6 months | -66.05% | ||
Current year | -51.04% | ||
1 year | -57.37% | ||
3 years | -96.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +9.92% | -51.04% | -57.37% | 11.38M | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
-0.21% | +6.23% | +31.36% | -1.24% | 13.63B | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
+5.82% | +4.35% | +67.92% | - | 8.23B | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
Average | +0.46% | -0.51% | -4.25% | -1.14% | ||
Weighted average by Cap. | +0.69% | -6.29% | -6.73% | -10.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:09:55 am | 0.4199 | 100 | 59,627 |
01:09:55 am | 0.4199 | 100 | 59,527 |
01:09:55 am | 0.4199 | 100 | 59,427 |
01:09:55 am | 0.4199 | 100 | 59,327 |
01:09:55 am | 0.42 | 100 | 59,227 |
01:09:55 am | 0.42 | 100 | 59,127 |
01:09:55 am | 0.42 | 100 | 59,027 |
01:09:55 am | 0.42 | 100 | 58,927 |
01:09:55 am | 0.4199 | 100 | 58,827 |
01:09:55 am | 0.4199 | 646 | 58,727 |
Monthly variations
Annual change
2024 | -51.04% | ||
2023 | -31.75% | ||
2022 | -77.78% | ||
2021 | -58.58% | ||
2020 | -12.86% |
- Stock Market
- Equities
- BFI Stock
- Quotes BurgerFi International, Inc.