Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
359 EUR | -1.37% |
|
-4.27% | -9.34% |
21/03 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 364 € | 367 € | 364 € | 359 € |
Volume | 135 | 33 | 107 | 222 |
Change | -0.82% | +0.82% | -0.82% | -1.37% |
Opening | 367.00 | 368.00 | 367.00 | 363.00 |
High | 369.00 | 368.00 | 370.00 | 364.00 |
Low | 364.00 | 363.00 | 360.00 | 350.00 |
Performance
1 day | -1.37% | ||
1 week | -4.27% | ||
Current month | -16.51% | ||
1 month | -19.14% | ||
3 months | -17.09% | ||
6 months | -9.34% | ||
Current year | -9.34% | ||
1 year | -18.96% | ||
3 years | -52.76% | ||
5 years | -57.76% | ||
10 years | -49.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
![Extreme 350](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -4.27% | -9.34% | -18.96% | 674M | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
Average | +0.08% | +1.24% | +15.45% | +25.94% | ||
Weighted average by Cap. | +0.12% | +2.13% | +17.25% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:15 pm | 359 | 1 | 222 |
09:05:15 pm | 359 | 1 | 221 |
09:05:15 pm | 359 | 1 | 220 |
08:50:53 pm | 357 | 3 | 219 |
08:31:42 pm | 350 | 1 | 216 |
08:30:23 pm | 360 | 2 | 215 |
08:30:23 pm | 360 | 2 | 213 |
08:25:24 pm | 360 | 2 | 211 |
08:24:35 pm | 360 | 1 | 209 |
08:24:35 pm | 357 | 2 | 208 |
Monthly variations
Annual change
2024 | -9.34% | ||
2023 | -16.28% | ||
2022 | -27.23% | ||
2021 | -18.34% | ||
2020 | -2.69% | ||
2019 | +2.76% | ||
2018 | -37.32% | ||
2017 | +33.68% | ||
2016 | +24.82% | ||
2015 | +26.64% | ||
2014 | +6.18% | ||
2013 | +207.61% | ||
2012 | +8.88% | ||
2011 | -15.50% | ||
2010 | +153.20% | ||
2009 | +56.42% | ||
2008 | -73.42% | ||
2007 | +7.34% | ||
2006 | +56.64% | ||
2005 | +26.19% | ||
2004 | +14.66% | ||
2003 | +18.78% | ||
2002 | +32.48% | ||
2001 | -36.37% | ||
2000 | +2.77% | ||
1999 | +68.20% | ||
1998 | -9.45% | ||
1997 | +38.53% | ||
1996 | +2.41% | ||
1995 | -37.02% | ||
1994 | -18.22% | ||
1993 | -11.75% | ||
1992 | +46.84% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burelle SA