|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.00 EUR | -0.78% |
|
-4.99% | -8.41% |
| 10/04 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/03 | Burelle SA announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €396.00 | €391.00 | €375.00 | €384.00 | €381.00 |
| Volume | 129 | 129 | 328 | 113 | 59 |
| Change | -1.00% | -1.26% | -4.09% | +2.40% | -0.78% |
| Opening | €401.00 | €396.00 | €390.00 | €384.00 | €389.00 |
| High | €404.00 | €396.00 | €390.00 | €386.00 | €389.00 |
| Low | €396.00 | €386.00 | €375.00 | €384.00 | €379.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.99% | ||
| Current month | -0.78% | ||
| 1 month | -10.35% | ||
| 3 months | +2.14% | ||
| 6 months | -8.41% | ||
| Current year | -8.41% | ||
| 1 year | +5.54% | ||
| 3 years | -13.21% | ||
| 5 years | -49.74% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
116
Daily volume ratio
0.51
Avg. Volume 20 sessions
44,196
Avg. Volume 20 sessions USD
50,284.44
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,59,43,285
Market Cap (USD)
76,90,61,232
Net sales ()
10,23,20,00,000
Net sales (USD)
11,64,15,60,320
Number of employees
26,832
Sales / Employee (EUR)
3,81,336
Sales / Employee (USD)
4,33,869
Free-Float
14.39 %
Free-Float capitalization (EUR)
9,75,09,064
Free-Float capitalization (USD)
11,09,41,913
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
389.2
Moving average 20 days
404.35
Moving average 50 days
413.38
Moving average 100 days
405.12
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
15.22
RSI 14 days
23.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.99% | +5.54% | -13.21% | 77Cr | |
| -3.18% | -10.00% | +266.27% | +545.19% | 5.62TCr | |
| +1.13% | -13.01% | +113.93% | +197.04% | 3.54TCr | |
| -0.29% | -0.80% | -4.10% | -22.43% | 3.11TCr | |
| -1.20% | -3.14% | +72.13% | +112.47% | 2.88TCr | |
| -0.87% | +1.52% | -12.30% | +39.47% | 1.88TCr | |
| +1.28% | +1.82% | +77.17% | +24.70% | 1.79TCr | |
| -0.47% | +2.64% | +42.93% | +158.02% | 1.65TCr | |
| +0.25% | -0.33% | -2.38% | +4.69% | 1.65TCr | |
| +0.99% | -1.79% | +20.59% | +2.38% | 1.44TCr | |
| Average | -0.31% | -1.88% | +57.98% | +104.83% | 2.36TCr | |
| Weighted average by Cap. | -0.70% | -3.43% | +97.56% | +186.32% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a5f16b750c4a4de.L1W2Es6uqdWJMJ0epM8WVoqnohK1dDVT-k3JOJyzHLs.XWWGYKrc7Zn4b9VdnaNsINqQ40vjHgIWjACfDe_XLP4WJ-B6g-f2g-YA9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 381.00 | 1 | 58 |
| 09:05:13 pm | 381.00 | 2 | 57 |
| 08:38:33 pm | 379.00 | 1 | 55 |
| 08:12:48 pm | 379.00 | 10 | 54 |
| 06:52:32 pm | 383.00 | 9 | 44 |
| 06:52:32 pm | 383.00 | 4 | 35 |
| 06:52:32 pm | 383.00 | 12 | 31 |
| 04:25:33 pm | 380.00 | 5 | 19 |
| 03:29:23 pm | 380.00 | 5 | 14 |
| 03:09:11 pm | 382.00 | 2 | 9 |
Course Extremes
| 1 week | 375 |  | 404 |
| 1 month | 375 | | 428 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
