|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.00 EUR | +1.34% |
|
+0.27% | -9.13% |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
| 24/07 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €372.00 | €369.00 | €369.00 | €373.00 | €378.00 |
| Volume | 93 | 202 | 112 | 103 | 48 |
| Change | -1.33% | -0.81% | 0.00% | +1.08% | +1.34% |
| Opening | €377.00 | €373.00 | €368.00 | €369.00 | €377.00 |
| High | €377.00 | €376.00 | €378.00 | €373.00 | €378.00 |
| Low | €372.00 | €368.00 | €368.00 | €367.00 | €370.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.27% | ||
| Current month | -1.56% | ||
| 1 month | -4.55% | ||
| 3 months | -10.00% | ||
| 6 months | -9.57% | ||
| Current year | -9.13% | ||
| 1 year | -2.83% | ||
| 3 years | -25.30% | ||
| 5 years | -47.50% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
83
Daily volume ratio
0.58
Avg. Volume 20 sessions
31,374
Avg. Volume 20 sessions USD
35,742.83
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,26,41,182
Market Cap (USD)
75,44,58,820
Net sales ()
10,23,20,00,000
Net sales (USD)
11,64,97,77,980
Number of employees
26,832
Sales / Employee (EUR)
3,81,336
Sales / Employee (USD)
4,34,175
Free-Float
14.39 %
Free-Float capitalization (EUR)
9,55,90,152
Free-Float capitalization (USD)
10,88,35,423
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
372.2
Moving average 20 days
379.35
Moving average 50 days
399.44
Moving average 100 days
397.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.16%
RSI 9 days
37.98
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.27% | -2.83% | -25.30% | 75Cr | |
| -1.71% | +9.78% | +178.43% | +443.38% | 4.71TCr | |
| 0.00% | +12.36% | +93.86% | +194.54% | 3.56TCr | |
| -0.80% | +0.66% | -4.81% | -18.76% | 3.25TCr | |
| -8.02% | 0.00% | +62.02% | +100.00% | 2.94TCr | |
| -1.31% | +3.32% | -1.97% | +50.22% | 2.07TCr | |
| -0.04% | -0.67% | +58.58% | +12.52% | 1.79TCr | |
| +1.21% | -3.04% | -8.44% | -4.11% | 1.6TCr | |
| +0.10% | +0.59% | +45.11% | +121.90% | 1.59TCr | |
| +0.09% | +3.12% | +78.76% | +39.98% | 1.32TCr | |
| Average | -0.91% | +2.41% | +49.87% | +91.44% | 2.29TCr | |
| Weighted average by Cap. | -1.52% | +4.19% | +70.03% | +147.47% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffdd39b21549dffc0fc0e7fa8.GC8xNylKTZcIkYn_j4Dga6_aiX0VfnyvCfrUacarRyQ.fkhdREcJO6AlxdudzOWNWt3pwU5lNi3dPaq1HZTzM0ZUdWZhTCsq1VneuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:35 pm | 378.00 | 2 | 22 |
| 04:40:19 pm | 377.00 | 4 | 20 |
| 03:21:37 pm | 370.00 | 2 | 16 |
| 01:30:50 pm | 377.00 | 1 | 14 |
| 01:17:52 pm | 377.00 | 1 | 13 |
| 12:39:27 pm | 375.00 | 9 | 12 |
| 12:32:17 pm | 376.00 | 1 | 3 |
| 12:30:35 pm | 376.00 | 1 | 2 |
Course Extremes
| 1 week | 367 |  | 378 |
| 1 month | 367 | | 397 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
