|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.00 EUR | +0.26% |
|
-2.56% | -8.41% |
| 10/04 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/03 | Burelle SA announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €375.00 | €384.00 | €381.00 | €380.00 | €381.00 |
| Volume | 328 | 113 | 59 | 162 | 50 |
| Change | -4.09% | +2.40% | -0.78% | -0.26% | +0.26% |
| Opening | €390.00 | €384.00 | €389.00 | €376.00 | €379.00 |
| High | €390.00 | €386.00 | €389.00 | €382.00 | €382.00 |
| Low | €375.00 | €384.00 | €379.00 | €376.00 | €379.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.56% | ||
| Current month | -0.78% | ||
| 1 month | -7.30% | ||
| 3 months | +0.26% | ||
| 6 months | -9.72% | ||
| Current year | -8.41% | ||
| 1 year | +5.54% | ||
| 3 years | -14.57% | ||
| 5 years | -50.13% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
123
Daily volume ratio
0.41
Avg. Volume 20 sessions
46,863
Avg. Volume 20 sessions USD
53,583.15
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,79,00,239
Market Cap (USD)
76,40,13,085
Net sales ()
10,23,20,00,000
Net sales (USD)
11,70,44,15,466
Number of employees
26,832
Sales / Employee (EUR)
3,81,336
Sales / Employee (USD)
4,36,211
Free-Float
14.39 %
Free-Float capitalization (EUR)
9,63,48,804
Free-Float capitalization (USD)
11,02,13,686
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
380.2
Moving average 20 days
399.35
Moving average 50 days
411.12
Moving average 100 days
403.94
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+6.02%
RSI 9 days
28.82
RSI 14 days
31.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.56% | +5.54% | -14.57% | 76Cr | |
| -0.91% | -10.72% | +243.96% | +500.68% | 5.15TCr | |
| +4.60% | -1.28% | +122.43% | +192.42% | 3.67TCr | |
| +1.19% | +4.29% | -0.13% | -19.09% | 3.26TCr | |
| +0.41% | +1.54% | +64.94% | +112.93% | 2.88TCr | |
| +2.25% | +0.99% | -10.98% | +42.82% | 1.9TCr | |
| +1.55% | +4.77% | +0.88% | +14.36% | 1.74TCr | |
| +1.72% | -1.26% | +61.32% | +20.79% | 1.73TCr | |
| -0.91% | -3.59% | +42.22% | +154.79% | 1.62TCr | |
| +10.01% | +18.35% | +37.94% | +18.47% | 1.6TCr | |
| Average | +2.02% | +0.50% | +56.81% | +102.36% | 2.36TCr | |
| Weighted average by Cap. | +1.77% | -1.02% | +89.24% | +168.00% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01.YZRKlRxeFFJA4ncAUqLuDDeXY0zTUSe0JnIAb0jvdTk.O_kh8G0wZWQGq09GZ8-9TmX_FR-dP0TxSDoxXC2_DAkI-hLaQ2hjNCbWPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:14 pm | 381.00 | 1 | 36 |
| 09:05:14 pm | 381.00 | 10 | 35 |
| 09:05:14 pm | 381.00 | 5 | 25 |
| 02:01:25 pm | 379.00 | 6 | 20 |
| 02:01:25 pm | 379.00 | 1 | 14 |
| 01:21:20 pm | 382.00 | 7 | 13 |
| 12:33:06 pm | 379.00 | 3 | 6 |
Course Extremes
| 1 week | 375 |  | 390 |
| 1 month | 375 | | 414 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
