BURCON NUTRASCIENCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | 0.00% |
|
+14.58% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.245 $ | 0.27 $ | 0.275 $ | 0.275 $ |
| Volume | 21 000 | 64 415 | 147 500 | 91 693 | 39 000 |
| Change | -4.17% | +6.52% | +10.20% | +1.85% | 0.00% |
| Opening | 0.23 | 0.22 | 0.26 | 0.27 | 0.275 |
| High | 0.24 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.23 | 0.22 | 0.25 | 0.25 | 0.275 |
Performance
| 1 week | +14.58% | ||
| 1 month | -5.17% | ||
| 3 months | +48.65% | ||
| 6 months | +150.00% | ||
| Current year | +25.00% | ||
| 1 year | +10.00% | ||
| 3 years | -94.06% | ||
| 5 years | -23.61% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
90 428
Avg. Volume 20 sessions
46 124
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
12 684.10
Avg. Volume 20 sessions USD
9 214.49
Record volume 1
3 914 344
Record volume 2
3 894 929
Record volume 3
3 636 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 135 248
Capitalization (USD)
28 430 192
Net sales (CAD)
363 913
Net sales (USD)
264 368
Number of employees
24
Sales / Employee (CAD)
15 163
Sales / Employee (USD)
11 015
Free-Float
74.35 %
Free-Float capitalization (CAD)
29 095 283
Free-Float capitalization (USD)
21 136 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.28
1 month
0.200.29
Current year
0.170.35
1 year
0.100.35
3 years
0.104.87
5 years
0.105.92
10 years
0.105.92
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
62.26
RSI 14 days
58.06
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.58% | +25.00% | +10.00% | 28.43M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| +0.07% | -1.78% | -0.47% | +53.29% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.27% | +6.52% | -7.63% | -0.62% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| -0.29% | -6.30% | -43.51% | -42.69% | 863M | ||
| +11.37% | +5.68% | -13.84% | -31.02% | 799M | ||
| +0.99% | +0.92% | -16.77% | -20.79% | 788M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +2.74% | +10.29% | -39.52% | -52.53% | 461M | ||
| Average | +1.68% | +3.53% | -6.63% | +2.42% | ||
| Weighted average by Cap. | +1.25% | +3.65% | +1.01% | +46.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e14ce07c5d7cebab4585327.mLVTg2ePk8qrMnfs2GUL79w3-_nChqYYDv98hnwX3To.yMIitC7CypPlfC6j6ghKvpFbqpyd0sNuPLEPzk9bhWng3zvJL-famtF-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:08 pm | 0.275 | 500 | 39,000 |
| 09:00:41 pm | 0.28 | 15,000 | 38,500 |
| 09:00:41 pm | 0.275 | 4,000 | 23,500 |
| 08:02:28 pm | 0.275 | 500 | 19,500 |
| 08:02:28 pm | 0.275 | 4,500 | 19,000 |
| 08:02:28 pm | 0.275 | 1,000 | 14,500 |
| 08:02:28 pm | 0.275 | 500 | 13,500 |
| 08:02:28 pm | 0.275 | 1,000 | 13,000 |
| 07:59:01 pm | 0.275 | 500 | 12,000 |
| 07:19:21 pm | 0.275 | 2,000 | 11,500 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -74.16% | ||
| 2021 | -56.69% | ||
| 2020 | +254.64% | ||
| 2019 | +470.59% | ||
| 2018 | -74.24% | ||
| 2017 | -74.62% | ||
| 2016 | +26.83% | ||
| 2015 | -23.79% | ||
| 2014 | -17.23% | ||
| 2013 | -29.81% | ||
| 2012 | -35.69% | ||
| 2011 | -28.00% | ||
| 2010 | +5.93% | ||
| 2009 | +47.04% | ||
| 2008 | -7.63% | ||
| 2007 | +202.17% | ||
| 2006 | +12.20% | ||
| 2005 | +115.79% | ||
| 2004 | -45.71% | ||
| 2003 | +9.38% | ||
| 2002 | +23.08% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | +62.50% |
- Stock Market
- Equities
- BU Stock
- Quotes Burcon NutraScience Corporation
