BULTEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 SEK | +5.35% |
|
+14.86% | +3.38% |
| 25/04 | Transcript : Bulten AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Bulten AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 73.8 kr | 72.7 kr | 78.5 kr | 82.7 kr |
| Volume | 27 462 | 41 674 | 260 906 | 171 055 |
| Change | +0.68% | -1.49% | +7.98% | +5.35% |
| Opening | 73.30 | 74.00 | 72.70 | 78.40 |
| High | 74.00 | 74.00 | 82.60 | 83.70 |
| Low | 73.00 | 72.10 | 71.90 | 76.90 |
Performance
| 1 day | +5.35% | ||
| 1 week | +14.86% | ||
| Current month | +12.52% | ||
| 1 month | +11.31% | ||
| 3 months | +9.10% | ||
| 6 months | +33.39% | ||
| Current year | +3.38% | ||
| 1 year | -13.67% | ||
| 3 years | -23.00% | ||
| 5 years | +0.61% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
171 055
Estimated daily volume
171 055
Avg. Volume 20 sessions
59 070
Daily volume ratio
2.90
Avg. Volume 20 sessions SEK
4 885 089.00
Avg. Volume 20 sessions USD
446 536.22
Record volume 1
4 576 853
Record volume 2
2 687 752
Record volume 3
2 564 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 731 877 472
Capitalization (USD)
158 307 456
Net sales (SEK)
5 757 000 000
Net sales (USD)
526 235 856
Number of employees
1 462
Sales / Employee (SEK)
3 937 756
Sales / Employee (USD)
359 942
Free-Float
69.23 %
Free-Float capitalization (SEK)
1 201 879 119
Free-Float capitalization (USD)
109 861 366
Average Daily Capital Traded
0.28%
Highs and lows
1 week
71.50
83.70
1 month
69.9083.70
Current year
63.7083.70
1 year
59.60110.20
3 years
50.00117.40
5 years
37.60117.60
10 years
37.60135.50
Indicators
Moving average 5 days
76.20
Moving average 20 days
73.25
Moving average 50 days
70.82
Moving average 100 days
72.91
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
73.31
RSI 14 days
67.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +14.86% | +3.38% | -13.67% | 158M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.54% | +2.54% | +9.32% | +27.48% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +13.36% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b239973ab4842fe248.sT8CC3_r-FCRZxs_mFuUa1zxfQQUXruRvWjSr94BG-Q.w2czRSfeyRn3UXxO6zHDWy3cE1x9Z-3hyTu02qpqI6nWZVRHNZGzY-gzcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 pm | 82.7 | 52 | 166,943 |
| 08:59:34 pm | 82.7 | 149 | 166,891 |
| 08:59:34 pm | 82.7 | 78 | 166,742 |
| 08:59:34 pm | 82.7 | 140 | 166,664 |
| 08:59:34 pm | 82.7 | 37 | 166,524 |
| 08:59:34 pm | 82.7 | 43 | 166,487 |
| 08:59:34 pm | 82.7 | 83 | 166,444 |
| 08:59:34 pm | 82.7 | 416 | 166,361 |
| 08:59:34 pm | 82.7 | 149 | 165,945 |
| 08:59:34 pm | 82.7 | 451 | 165,796 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +34.45% | ||
| 2022 | -36.02% | ||
| 2021 | +3.56% | ||
| 2020 | +13.96% | ||
| 2019 | -10.66% | ||
| 2018 | -28.00% | ||
| 2017 | +37.64% | ||
| 2016 | +8.54% | ||
| 2015 | +22.39% | ||
| 2014 | +33.33% | ||
| 2013 | +68.06% | ||
| 2012 | -14.33% | ||
| 2011 | -28.78% |
- Stock Market
- Equities
- BULTEN Stock
- Quotes Bulten AB
