Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
759.5 ILa | 0.00% |
|
-0.11% | -1.72% |
27/05 | Buligo Capital Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
21/03 | Buligo Capital Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | |
---|---|---|---|---|
Last | 764.2 ILa | 764.2 ILa | 759.5 ILa | 759.5 ILa |
Volume | 599 | 125 | 136 | 217 |
Change | +0.51% | 0.00% | -0.62% | 0.00% |
Opening | 760.30 | 764.20 | 764.20 | 759.50 |
High | 765.00 | 764.20 | 779.90 | 759.50 |
Low | 760.30 | 764.20 | 735.10 | 759.50 |
Performance
1 week | -0.11% | ||
Current month | +7.85% | ||
1 month | +4.61% | ||
3 months | +5.11% | ||
6 months | -11.63% | ||
Current year | -1.72% | ||
1 year | -17.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 735.1](/images/extremecours_fleche.png)
![Extreme 702.5](/images/extremecours_fleche.png)
![Extreme 691.4](/images/extremecours_fleche.png)
![Extreme 670](/images/extremecours_fleche.png)
![Extreme 634](/images/extremecours_fleche.png)
![Extreme 634](/images/extremecours_fleche.png)
![Extreme 634](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.11% | -1.72% | -17.90% | 114M | ||
+0.07% | -0.53% | +22.16% | +29.78% | 82.37B | ||
-1.93% | -1.83% | +10.67% | +31.83% | 17.96B | ||
-1.98% | +2.11% | +53.39% | +118.81% | 16.87B | ||
+0.17% | -2.20% | +8.12% | +18.34% | 14.53B | ||
+0.29% | -2.08% | -5.51% | +11.66% | 12.16B | ||
+0.58% | -0.86% | +8.19% | +20.48% | 11.06B | ||
-0.88% | -2.59% | -0.88% | -8.89% | 11B | ||
+2.05% | -1.19% | +26.23% | +69.93% | 9.73B | ||
+0.07% | -3.68% | -6.21% | -9.04% | 9.22B | ||
-0.77% | +3.66% | +72.43% | +90.75% | 8.89B | ||
+0.92% | +2.47% | +0.09% | +1.61% | 7.73B | ||
-1.11% | -2.29% | -5.50% | +7.47% | 7.65B | ||
-0.14% | -0.71% | -2.38% | -11.87% | 6.89B | ||
+2.56% | +6.38% | -37.11% | -37.30% | 6.1B | ||
-1.31% | +0.97% | +55.25% | +113.39% | 6.03B | ||
Average | -0.09% | -0.19% | +12.33% | +26.82% | ||
Weighted average by Cap. | -0.18% | -0.82% | +17.26% | +32.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:11 pm | 759.5 | 217 | 434 |
Monthly variations
Annual change
2024 | -1.72% | ||
2023 | -14.77% | ||
2022 | -47.89% | ||
2021 | +147.16% |
- Stock Market
- Equities
- BLGO Stock
- Quotes Buligo Capital Ltd