Quotes Bukit Sembawang Estates Limited
Equities
B61
SG1T88932077
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.46 SGD | -1.70% | +2.98% | -1.98% |
01/04 | Bukit Sembawang Estates Limited Announces Retirement of Mcdonald Low Hoong Chiong as Head of Project | CI |
01/04 | Bukit Sembawang Estates Limited Appoints Yvonne Yan Yim Fong as Head of Project | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3.36 $ | 3.47 $ | 3.5 $ | 3.52 $ | 3.46 $ |
Volume | 15 700 | 212 200 | 38 500 | 45 200 | 12 400 |
Change | 0.00% | +3.27% | +0.86% | +0.57% | -1.70% |
Opening | 3.36 | 3.37 | 3.51 | 3.51 | 3.51 |
High | 3.36 | 3.48 | 3.56 | 3.52 | 3.51 |
Low | 3.33 | 3.37 | 3.45 | 3.44 | 3.46 |
Performance
1 day | -1.70% | ||
1 week | +2.98% | ||
Current month | +3.28% | ||
1 month | +5.49% | ||
3 months | +6.46% | ||
6 months | -4.16% | ||
Current year | -1.98% | ||
1 year | -15.40% | ||
3 years | -22.60% | ||
5 years | -39.08% | ||
10 years | -43.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | +2.98% | -1.98% | -15.40% | 67Cr | ||
-1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
-2.07% | -8.35% | +25.23% | +62.22% | 2.64TCr | ||
-0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
-1.08% | -2.58% | +14.33% | +77.40% | 2.49TCr | ||
-1.46% | -2.77% | +43.67% | +69.90% | 2.29TCr | ||
-1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
-0.13% | -2.81% | +0.51% | +33.78% | 1.92TCr | ||
-2.79% | -2.48% | +23.84% | +60.26% | 1.62TCr | ||
-0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
+0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
-0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
+1.81% | +6.66% | +15.92% | +135.92% | 1.39TCr | ||
+1.49% | +4.62% | -17.33% | -19.05% | 1.36TCr | ||
-0.34% | -2.01% | -6.39% | +26.29% | 1.31TCr | ||
+0.17% | -1.55% | +6.92% | +13.04% | 1.22TCr | ||
Average | -0.66% | +0.21% | +6.68% | +20.26% | ||
Weighted average by Cap. | -0.77% | -0.38% | +8.81% | +22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:09 am | 3.46 | 400 | 12,400 |
10:30:07 am | 3.47 | 100 | 12,000 |
10:30:07 am | 3.46 | 500 | 11,900 |
10:30:07 am | 3.47 | 400 | 11,400 |
10:30:07 am | 3.47 | 1,000 | 11,000 |
10:30:07 am | 3.47 | 2,000 | 10,000 |
10:30:07 am | 3.47 | 1,000 | 8,000 |
10:30:07 am | 3.48 | 500 | 7,000 |
06:44:01 am | 3.47 | 100 | 6,500 |
06:42:11 am | 3.47 | 100 | 6,400 |
Monthly variations
Annual change
2024 | -0.28% | ||
2023 | -23.26% | ||
2022 | -8.18% | ||
2021 | +25.56% | ||
2020 | -14.74% | ||
2019 | -17.17% | ||
2018 | -9.89% | ||
2017 | +39.96% | ||
2016 | -0.44% | ||
2015 | -10.89% | ||
2014 | -17.89% | ||
2013 | -8.48% | ||
2012 | +71.43% | ||
2011 | -17.99% | ||
2010 | -5.91% | ||
2009 | +26.05% | ||
2008 | -63.36% | ||
2007 | +33.33% | ||
2006 | +38.66% | ||
2005 | -9.16% | ||
2004 | -19.14% | ||
2003 | +52.83% | ||
2002 | -11.67% | ||
2001 | -3.23% | ||
2000 | -27.06% | ||
1999 | +100.00% | ||
1998 | -23.42% | ||
1997 | -64.19% | ||
1996 | 0.00% | ||
1995 | +8.77% | ||
1994 | -8.06% | ||
1993 | +305.23% | ||
1992 | +35.40% |
- Stock Market
- Equities
- B61 Stock
- Quotes Bukit Sembawang Estates Limited