BTCS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +3.57% |
|
-5.23% | -11.04% |
| 18/04 | BTCS Inc. Welcomes Ashley Desimone to its Board of Directors | CI |
| 21/03 | BTCS Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.44 $ | 1.46 $ | 1.4 $ | 1.45 $ |
| Volume | 115 329 | 35 598 | 155 751 | 46 592 | 15 258 |
| Change | -4.58% | -1.37% | +1.39% | -4.11% | +3.57% |
| Opening | 1.53 | 1.44 | 1.45 | 1.44 | 1.45 |
| High | 1.53 | 1.48 | 1.47 | 1.46 | 1.5 |
| Low | 1.44 | 1.42 | 1.39 | 1.40 | 1.45 |
Performance
| 1 day | +3.57% | ||
| 1 week | -5.23% | ||
| Current month | +0.69% | ||
| 1 month | -9.38% | ||
| 3 months | -7.05% | ||
| 6 months | +50.24% | ||
| Current year | -11.04% | ||
| 1 year | +15.08% | ||
| 3 years | -83.14% | ||
| 5 years | -78.99% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
15 258
Estimated daily volume
137 322
Avg. Volume 20 sessions
98 833
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
143 307.85
Record volume 1
65 513 650
Record volume 2
54 372 550
Record volume 3
8 916 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 987 581
Net sales (USD)
1 339 630
Free-Float
64.51 %
Free-Float capitalization (USD)
14 183 267
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.39
1.53
1 month
1.341.70
Current year
1.152.39
1 year
0.852.50
3 years
0.5711.05
5 years
0.2732.40
10 years
0.276 750.03
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.61
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
46.42
RSI 14 days
46.89
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -5.23% | -11.04% | +15.08% | 21.99M | ||
| -0.48% | -5.16% | +11.29% | +23.88% | 87.28B | ||
| -2.02% | -0.38% | +7.00% | -8.01% | 70.06B | ||
| +2.25% | -2.76% | -6.37% | +22.09% | 43.47B | ||
| +0.14% | -11.27% | -12.97% | +6.48% | 28.22B | ||
| +0.50% | -1.18% | +6.22% | +44.79% | 21.48B | ||
| +2.80% | +0.02% | -16.03% | -22.05% | 11.78B | ||
| +0.57% | -1.74% | -9.55% | +47.87% | 10.08B | ||
| +0.65% | -1.79% | +9.33% | +27.24% | 8.83B | ||
| +1.01% | -0.21% | -24.09% | -22.99% | 7.81B | ||
| +1.28% | +4.82% | +7.23% | +0.82% | 4.91B | ||
| +0.09% | -0.02% | +26.95% | -19.90% | 4.5B | ||
| +1.88% | -1.65% | +11.14% | +13.71% | 4.4B | ||
| +1.50% | -0.84% | -19.50% | +4.63% | 4.06B | ||
| +2.34% | +1.74% | +3.45% | +31.10% | 3.98B | ||
| +1.57% | +0.14% | -20.43% | -10.15% | 3.65B | ||
| Average | +1.08% | -0.71% | -2.34% | +9.66% | ||
| Weighted average by Cap. | +0.01% | -1.25% | +2.04% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a18bbb53e8ec228f5849261.mIUa_bpzBFkfZoLMtQXVJP-66yvy0BM1Fy_4gFnuYyg.4sdUrugbQWtWVe6I2VOtY8vdj16egmECWRyb4w6YMWHI4SiH-B53M3o_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:42 pm | 1.45 | 100 | 14,572 |
| 07:38:42 pm | 1.45 | 100 | 14,472 |
| 07:17:01 pm | 1.48 | 100 | 14,372 |
| 07:13:18 pm | 1.48 | 184 | 14,272 |
| 07:13:18 pm | 1.48 | 644 | 14,088 |
| 07:09:49 pm | 1.476 | 950 | 13,444 |
| 07:04:27 pm | 1.455 | 373 | 12,494 |
| 07:02:58 pm | 1.47 | 1,000 | 12,121 |
| 07:00:11 pm | 1.5 | 1,000 | 11,121 |
| 07:00:02 pm | 1.45 | 2,818 | 10,121 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +158.73% | ||
| 2022 | -79.94% | ||
| 2021 | +65.26% | ||
| 2020 | +179.41% | ||
| 2019 | -85.38% | ||
| 2018 | -92.95% | ||
| 2017 | +144.44% | ||
| 2016 | -98.60% | ||
| 2015 | +33.75% | ||
| 2014 | -96.30% |
- Stock Market
- Equities
- BTCS Stock
- Quotes BTCS Inc.
