BT BRANDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +1.59% |
|
+1.59% | -48.80% |
| 15/05 | Earnings Flash (BTBD) BT BRANDS Reports Q1 Revenue $3.2M | MT |
| 15/05 | BT Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.32 $ | 1.2801 $ | 1.26 $ | 1.28 $ |
| Volume | 401 | 13 039 | 1 316 | 6 883 | 396 |
| Change | +0.64% | +4.76% | -3.02% | -1.57% | +1.59% |
| Opening | 1.26 | 1.49 | 1.38 | 1.26 | 1.33 |
| High | 1.26 | 1.56 | 1.38 | 1.28 | 1.33 |
| Low | 1.26 | 1.27 | 1.28 | 1.26 | 1.28 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -3.03% | ||
| 1 month | -19.50% | ||
| 3 months | -32.63% | ||
| 6 months | -13.51% | ||
| Current year | -48.80% | ||
| 1 year | -53.45% |
Volumes
marketsDaily volume
396
Estimated daily volume
808
Avg. Volume 20 sessions
4 220
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
5 401.60
Record volume 1
10 458 300
Record volume 2
9 499 293
Record volume 3
3 349 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 870 108
Net sales (USD)
14 076 653
Number of employees
121
Sales / Employee (USD)
116 336
Free-Float
46.91 %
Free-Float capitalization (USD)
3 818 956
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.26
1.56
1 month
1.251.61
Current year
1.253.05
1 year
1.253.05
3 years
1.255.25
5 years
1.255.25
10 years
1.255.25
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.21
Moving average 50 days
1.37
Moving average 100 days
1.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+36.15%
RSI 9 days
51.07
RSI 14 days
50.14
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -48.80% | -53.45% | 78.7L | ||
| +0.08% | +3.17% | -12.29% | -8.60% | 19TCr | ||
| +1.45% | +2.09% | +38.65% | +54.07% | 8.65TCr | ||
| +0.61% | +4.85% | +8.20% | +6.40% | 3.96TCr | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 2.34TCr | ||
| -0.90% | +5.39% | -9.92% | -6.13% | 2.24TCr | ||
| -0.82% | +0.58% | +24.21% | +71.97% | 1.8TCr | ||
| -1.21% | +0.48% | -16.00% | -39.59% | 1.4TCr | ||
| -3.97% | +0.30% | +50.87% | +95.04% | 1.18TCr | ||
| -1.94% | -4.70% | -2.88% | -21.45% | 710.97Cr | ||
| -1.71% | -2.62% | +3.60% | +10.28% | 548.23Cr | ||
| -2.19% | +15.41% | +202.52% | +221.89% | 396.36Cr | ||
| -3.05% | -0.77% | +26.24% | +33.67% | 382.84Cr | ||
| -0.03% | -1.69% | -13.40% | -24.49% | 345.86Cr | ||
| +6.50% | +0.78% | +6.81% | +34.11% | 318.82Cr | ||
| -1.74% | +3.29% | -34.93% | -21.01% | 235.63Cr | ||
| Average | -0.12% | +3.21% | +13.46% | +21.73% | ||
| Weighted average by Cap. | +0.37% | +3.67% | +5.95% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada9.hIkrO6KVdI_wCjEBDV8ze5vW8XJKQYpR2BKOEok4uoo.yNgef-DaHuq_RXZpWxQHN-rgkzcnFN8nl1mjZd5hzN7g-1xjldAF1Zh7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:09 pm | 1.28 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -49.60% | ||
| 2023 | +36.75% | ||
| 2022 | -38.08% | ||
| 2021 | -35.11% |
- Stock Market
- Equities
- BTBD Stock
- Quotes BT Brands, Inc.
