BSN MEDIA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,612 JPY | +2.41% |
|
+2.41% | +4.00% |
| 13/03 | BSN Media Holdings, Inc. acquired 2% stake in Techno Craft Co., Ltd. | CI |
| 2015 | NSG Holdings Co., Ltd. cancelled the acquisition of Italiaken Co.,Ltd. from Broadcasting System of Niigata Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | |
|---|---|
| Last | 1612 ¥ |
| Volume | 300 |
| Change | +∞% |
| Opening | 1,650.00 |
| High | 1,650.00 |
| Low | 1,612.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.41% | ||
| Current month | +0.12% | ||
| 1 month | +2.03% | ||
| 3 months | +1.83% | ||
| 6 months | +1.51% | ||
| Current year | +4.00% | ||
| 1 year | +17.58% | ||
| 3 years | +26.93% | ||
| 5 years | +46.55% | ||
| 10 years | +245.92% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 015
Avg. Volume 20 sessions
250
Daily volume ratio
4.06
Avg. Volume 20 sessions JPY
403 000.00
Avg. Volume 20 sessions USD
2 579.60
Record volume 1
67 000
Record volume 2
52 000
Record volume 3
50 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 680 115 919
Capitalization (USD)
61 962 422
Net sales (JPY)
23 120 000 000
Net sales (USD)
147 991 120
Number of employees
1 203
Sales / Employee (JPY)
19 218 620
Sales / Employee (USD)
123 018
Free-Float
41.1 %
Free-Float capitalization (JPY)
3 979 309 253
Free-Float capitalization (USD)
25 471 559
Average Daily Capital Traded
0%
Highs and lows
1 week
1 612.00
1 650.00
1 month
1 574.001 650.00
Current year
1 530.001 650.00
1 year
1 353.001 683.00
3 years
1 120.001 683.00
5 years
951.001 683.00
10 years
464.001 683.00
Indicators
Moving average 20 days
1 596.50
Moving average 50 days
1 570.18
Moving average 100 days
1 561.22
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
55.15
RSI 14 days
54.25
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.41% | +4.00% | +17.58% | 6.2Cr | ||
| +0.11% | -2.22% | +14.09% | +12.76% | 19TCr | ||
| +0.37% | +3.31% | +14.60% | -1.31% | 1.68TCr | ||
| +0.67% | -1.87% | -18.19% | -20.24% | 837.62Cr | ||
| -2.52% | -7.06% | -18.17% | -16.10% | 789.4Cr | ||
| +0.40% | -4.19% | - | - | 444.5Cr | ||
| +1.09% | -0.82% | +24.13% | +3.93% | 392.78Cr | ||
| -2.15% | -5.29% | +19.91% | +61.76% | 384.77Cr | ||
| +2.79% | +6.34% | +12.22% | - | 370.19Cr | ||
| -0.15% | -1.69% | +43.17% | +12.14% | 270.58Cr | ||
| -0.94% | -3.29% | +10.49% | +27.15% | 241.82Cr | ||
| 0.00% | +1.39% | +25.31% | +12.55% | 214.74Cr | ||
| -0.28% | +0.91% | +24.25% | +26.28% | 203.64Cr | ||
| -0.54% | +1.81% | -0.54% | -19.09% | 199.83Cr | ||
| 0.00% | +1.90% | -0.53% | -36.20% | 184.2Cr | ||
| -1.48% | +2.24% | +32.09% | -12.41% | 182.7Cr | ||
| Average | -0.00% | -0.80% | +12.46% | +4.91% | ||
| Weighted average by Cap. | +0.19% | -1.89% | +12.59% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +14.56% | ||
| 2022 | +4.88% | ||
| 2021 | +5.74% | ||
| 2020 | +1.41% | ||
| 2019 | +25.71% | ||
| 2018 | +1.81% | ||
| 2017 | +36.83% | ||
| 2016 | +0.15% | ||
| 2015 | +12.64% | ||
| 2014 | +20.59% | ||
| 2013 | +43.47% | ||
| 2012 | -0.56% | ||
| 2011 | +4.73% | ||
| 2010 | +3.68% | ||
| 2009 | -6.59% | ||
| 2008 | -41.74% | ||
| 2007 | -28.52% | ||
| 2006 | -40.99% | ||
| 2005 | +103.44% | ||
| 2004 | +51.41% | ||
| 2003 | -20.10% | ||
| 2002 | -21.60% | ||
| 2001 | +8.24% | ||
| 2000 | -19.43% | ||
| 1999 | +8.21% | ||
| 1998 | -17.89% | ||
| 1997 | -29.63% | ||
| 1996 | +3.85% | ||
| 1995 | +3.17% | ||
| 1994 | -16.00% | ||
| 1993 | +4.17% | ||
| 1992 | -5.88% |
- Stock Market
- Equities
- 9408 Stock
- Quotes BSN Media Holdings, Inc.
