BSA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 AUD | +3.57% |
|
+3.57% | +21.85% |
| 25/04 | BSA Posts 6% EBITDA Margin, Increase of 8.5%, for March Quarter | MT |
| 23/02 | Transcript : BSA Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.7 $ | 0.7 $ | 0.725 $ |
| Volume | 6 126 | 9 176 | 17 405 | 3 644 | 13 270 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.57% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.725 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +10.69% | ||
| 3 months | +17.89% | ||
| 6 months | +21.85% | ||
| Current year | +21.85% | ||
| 1 year | +16.94% | ||
| 3 years | -69.79% | ||
| 5 years | -67.05% | ||
| 10 years | -27.50% |
Volumes
marketsDaily volume
13 270
Estimated daily volume
24 301
Avg. Volume 20 sessions
18 947
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
13 736.58
Avg. Volume 20 sessions USD
9 192.10
Record volume 1
2 500 657
Record volume 2
1 963 162
Record volume 3
1 883 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 983 266
Capitalization (USD)
33 447 302
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.45 %
Free-Float capitalization (AUD)
39 713 830
Free-Float capitalization (USD)
26 575 303
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.73
1 month
0.650.73
Current year
0.590.73
1 year
0.540.73
3 years
0.082.68
5 years
0.083.68
10 years
0.083.68
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.65
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
57.73
RSI 14 days
56.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +3.57% | +21.85% | +16.94% | 33.45M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.84% | +1.44% | +21.64% | +26.56% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.02% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9485cbb098f20e728150dd1803.WZls8TAqehkbkvXppJoKNqXcTvDvMU0_KajXjU9Xa_I.NKwapAZoLXJC46Cs4qxlQ8vuL6OBaxhKW-6-6w0dGII_yCWWYmsPeCqroA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:42 am | 0.725 | 4,375 | 13,270 |
| 05:47:52 am | 0.725 | 2,000 | 8,895 |
| 05:47:52 am | 0.725 | 4,395 | 6,895 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Equities
- BSA Stock
- Quotes BSA Limited